| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4,449.95 | 4,488 | 4,409.5 | 4,415.35 | 4,415.35 | +6.9 (+0.16%) | 10,073 |
| 3 Mar 2023 | INR | 4,405.1 | 4,445 | 4,397.85 | 4,408.45 | 4,408.45 | +5.5 (+0.12%) | 2,900 |
| 2 Mar 2023 | INR | 4,377.7 | 4,450 | 4,377.7 | 4,402.95 | 4,402.95 | -12.85 (-0.29%) | 3,420 |
| 1 Mar 2023 | INR | 4,352.05 | 4,448.1 | 4,340 | 4,415.8 | 4,415.8 | +14.6 (+0.33%) | 3,457 |
| 28 Feb 2023 | INR | 4,402.35 | 4,472.05 | 4,360.05 | 4,401.2 | 4,401.2 | -37.7 (-0.85%) | 4,851 |
| 27 Feb 2023 | INR | 4,490 | 4,491.1 | 4,420.1 | 4,438.9 | 4,438.9 | -31.7 (-0.71%) | 4,032 |
| 24 Feb 2023 | INR | 4,487.95 | 4,487.95 | 4,396.05 | 4,470.6 | 4,470.6 | +21.75 (+0.49%) | 5,220 |
| 23 Feb 2023 | INR | 4,471.5 | 4,516.8 | 4,401.15 | 4,448.85 | 4,448.85 | -2.05 (-0.05%) | 8,016 |
| 22 Feb 2023 | INR | 4,485 | 4,534.95 | 4,443.25 | 4,450.9 | 4,450.9 | -50.65 (-1.13%) | 5,948 |
| 21 Feb 2023 | INR | 4,578.4 | 4,641.5 | 4,495.5 | 4,501.55 | 4,501.55 | -111 (-2.41%) | 8,239 |
| 20 Feb 2023 | INR | 4,614 | 4,644 | 4,574.3 | 4,612.55 | 4,612.55 | -1.5 (-0.03%) | 5,135 |
| 17 Feb 2023 | INR | 4,659.95 | 4,670 | 4,576.85 | 4,614.05 | 4,614.05 | -30.3 (-0.65%) | 14,877 |
| 16 Feb 2023 | INR | 4,525 | 4,667 | 4,509.2 | 4,644.35 | 4,644.35 | +158.65 (+3.54%) | 27,833 |
| 15 Feb 2023 | INR | 4,078.4 | 4,510.35 | 4,078.4 | 4,485.7 | 4,485.7 | +219.95 (+5.16%) | 59,340 |
| 14 Feb 2023 | INR | 4,342 | 4,355.9 | 4,248.7 | 4,265.75 | 4,265.75 | -89.35 (-2.05%) | 5,655 |
| 13 Feb 2023 | INR | 4,406.15 | 4,439.45 | 4,330 | 4,355.1 | 4,355.1 | -62.35 (-1.41%) | 6,570 |
| 10 Feb 2023 | INR | 4,352.05 | 4,423.45 | 4,350 | 4,417.45 | 4,417.45 | +33.2 (+0.76%) | 2,434 |
| 9 Feb 2023 | INR | 4,362.2 | 4,403.8 | 4,330 | 4,384.25 | 4,384.25 | -2.7 (-0.06%) | 2,965 |
| 8 Feb 2023 | INR | 4,301.45 | 4,403 | 4,301.45 | 4,386.95 | 4,386.95 | +69.1 (+1.60%) | 7,430 |
| 7 Feb 2023 | INR | 4,314.25 | 4,359.95 | 4,275 | 4,317.85 | 4,317.85 | +0.6 (+0.01%) | 4,243 |
| 6 Feb 2023 | INR | 4,186.05 | 4,333.15 | 4,186.05 | 4,317.25 | 4,317.25 | +72.5 (+1.71%) | 4,353 |
| 3 Feb 2023 | INR | 4,235.1 | 4,259.2 | 4,158.95 | 4,244.75 | 4,244.75 | +11.75 (+0.28%) | 9,776 |
| 2 Feb 2023 | INR | 4,265.05 | 4,265.05 | 4,170 | 4,233 | 4,233 | -35.1 (-0.82%) | 7,848 |
| 1 Feb 2023 | INR | 4,200.05 | 4,350 | 4,200.05 | 4,268.1 | 4,268.1 | +12.55 (+0.29%) | 6,966 |
| 31 Jan 2023 | INR | 4,250 | 4,305.5 | 4,130 | 4,255.55 | 4,255.55 | +17.25 (+0.41%) | 17,174 |
| 30 Jan 2023 | INR | 4,180.4 | 4,258.25 | 4,121.95 | 4,238.3 | 4,238.3 | -5 (-0.12%) | 723,772 |
| 27 Jan 2023 | INR | 4,269.95 | 4,284 | 4,190.15 | 4,243.3 | 4,243.3 | +18.2 (+0.43%) | 7,579 |
| 25 Jan 2023 | INR | 4,310.05 | 4,315.95 | 4,194.1 | 4,225.1 | 4,225.1 | -81.95 (-1.90%) | 5,148 |
| 24 Jan 2023 | INR | 4,335.1 | 4,348.1 | 4,300 | 4,307.05 | 4,307.05 | -32 (-0.74%) | 3,763 |
| 23 Jan 2023 | INR | 4,265.1 | 4,350.6 | 4,265.1 | 4,339.05 | 4,339.05 | +54.25 (+1.27%) | 2,169 |
