| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4,250.35 | 4,323 | 4,250.35 | 4,284.8 | 4,284.8 | -28.6 (-0.66%) | 2,588 |
| 19 Jan 2023 | INR | 4,312.2 | 4,330.6 | 4,286.8 | 4,313.4 | 4,313.4 | -26.9 (-0.62%) | 3,017 |
| 18 Jan 2023 | INR | 4,332 | 4,351.95 | 4,303.7 | 4,340.3 | 4,340.3 | +17.1 (+0.40%) | 6,402 |
| 17 Jan 2023 | INR | 4,315.3 | 4,334 | 4,273.7 | 4,323.2 | 4,323.2 | +26.15 (+0.61%) | 5,677 |
| 16 Jan 2023 | INR | 4,340 | 4,361.1 | 4,280 | 4,297.05 | 4,297.05 | -36.5 (-0.84%) | 27,073 |
| 13 Jan 2023 | INR | 4,351 | 4,361.75 | 4,267.05 | 4,333.55 | 4,333.55 | -24.95 (-0.57%) | 3,583 |
| 12 Jan 2023 | INR | 4,361.05 | 4,370.65 | 4,327.25 | 4,358.5 | 4,358.5 | -1.85 (-0.04%) | 3,044 |
| 11 Jan 2023 | INR | 4,468.05 | 4,475.55 | 4,337.2 | 4,360.35 | 4,360.35 | -107.65 (-2.41%) | 24,012 |
| 10 Jan 2023 | INR | 4,405.05 | 4,487 | 4,405.05 | 4,468 | 4,468 | +64.15 (+1.46%) | 9,419 |
| 9 Jan 2023 | INR | 4,392 | 4,450.9 | 4,381.1 | 4,403.85 | 4,403.85 | +11.15 (+0.25%) | 6,857 |
| 6 Jan 2023 | INR | 4,430 | 4,471 | 4,367.55 | 4,392.7 | 4,392.7 | -35.35 (-0.80%) | 4,463 |
| 5 Jan 2023 | INR | 4,474.9 | 4,474.9 | 4,357.6 | 4,428.05 | 4,428.05 | -4.75 (-0.11%) | 7,577 |
| 4 Jan 2023 | INR | 4,480.05 | 4,510 | 4,425.15 | 4,432.8 | 4,432.8 | -58.4 (-1.30%) | 17,060 |
| 3 Jan 2023 | INR | 4,450 | 4,507 | 4,426 | 4,491.2 | 4,491.2 | +39.95 (+0.90%) | 3,543 |
| 2 Jan 2023 | INR | 4,470.1 | 4,514.05 | 4,445.05 | 4,451.25 | 4,451.25 | -27.4 (-0.61%) | 99,519 |
| 30 Dec 2022 | INR | 4,535.1 | 4,578 | 4,471.35 | 4,478.65 | 4,478.65 | -33.7 (-0.75%) | 54,944 |
| 29 Dec 2022 | INR | 4,600.95 | 4,609.95 | 4,481.7 | 4,512.35 | 4,512.35 | -74.75 (-1.63%) | 13,624 |
| 28 Dec 2022 | INR | 4,646.1 | 4,678 | 4,582.5 | 4,587.1 | 4,587.1 | -57.7 (-1.24%) | 7,523 |
| 27 Dec 2022 | INR | 4,692.4 | 4,709.75 | 4,626.3 | 4,644.8 | 4,644.8 | -42.45 (-0.91%) | 8,353 |
| 26 Dec 2022 | INR | 4,740 | 4,740 | 4,654.5 | 4,687.25 | 4,687.25 | -10.45 (-0.22%) | 8,213 |
| 23 Dec 2022 | INR | 4,775 | 4,804 | 4,685.55 | 4,697.7 | 4,697.7 | -80.7 (-1.69%) | 13,709 |
| 22 Dec 2022 | INR | 4,795 | 4,850 | 4,726.35 | 4,778.4 | 4,778.4 | +8.45 (+0.18%) | 30,749 |
| 21 Dec 2022 | INR | 4,610.25 | 4,789.4 | 4,605.55 | 4,769.95 | 4,769.95 | +174 (+3.79%) | 48,636 |
| 20 Dec 2022 | INR | 4,611 | 4,611 | 4,540 | 4,595.95 | 4,595.95 | -15.95 (-0.35%) | 10,672 |
| 19 Dec 2022 | INR | 4,580 | 4,618.1 | 4,525 | 4,611.9 | 4,611.9 | +47.85 (+1.05%) | 3,726 |
| 16 Dec 2022 | INR | 4,607.05 | 4,636.05 | 4,557.8 | 4,564.05 | 4,564.05 | -74 (-1.60%) | 4,257 |
| 15 Dec 2022 | INR | 4,673.85 | 4,685 | 4,630 | 4,638.05 | 4,638.05 | -27.55 (-0.59%) | 3,449 |
| 14 Dec 2022 | INR | 4,694.95 | 4,705 | 4,654.15 | 4,665.6 | 4,665.6 | -10.85 (-0.23%) | 2,991 |
| 13 Dec 2022 | INR | 4,727.2 | 4,755.8 | 4,661.85 | 4,676.45 | 4,676.45 | -64.85 (-1.37%) | 6,309 |
| 12 Dec 2022 | INR | 4,652.75 | 4,750.95 | 4,629.45 | 4,741.3 | 4,741.3 | +54.85 (+1.17%) | 12,215 |
