| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4,410.5 | 4,497.45 | 4,404.75 | 4,431.2 | 4,431.2 | +26.5 (+0.60%) | 11,349 |
| 25 Oct 2022 | INR | 4,420.8 | 4,451.15 | 4,371.25 | 4,404.7 | 4,404.7 | -3.15 (-0.07%) | 89,345 |
| 24 Oct 2022 | INR | 4,392.35 | 4,433.9 | 4,387.6 | 4,407.85 | 4,407.85 | +15.5 (+0.35%) | 1,978 |
| 21 Oct 2022 | INR | 4,364.4 | 4,430 | 4,324.5 | 4,392.35 | 4,392.35 | +70 (+1.62%) | 9,579 |
| 20 Oct 2022 | INR | 4,390 | 4,390.95 | 4,295.8 | 4,322.35 | 4,322.35 | -67.55 (-1.54%) | 5,523 |
| 19 Oct 2022 | INR | 4,355.25 | 4,401 | 4,343.3 | 4,389.9 | 4,389.9 | +27.05 (+0.62%) | 3,688 |
| 18 Oct 2022 | INR | 4,312.05 | 4,376 | 4,258.1 | 4,362.85 | 4,362.85 | +72.3 (+1.69%) | 6,417 |
| 17 Oct 2022 | INR | 4,280 | 4,300.25 | 4,225 | 4,290.55 | 4,290.55 | -4.7 (-0.11%) | 139,724 |
| 14 Oct 2022 | INR | 4,300 | 4,323.65 | 4,266.05 | 4,295.25 | 4,295.25 | +25.05 (+0.59%) | 6,002 |
| 13 Oct 2022 | INR | 4,288.75 | 4,315.65 | 4,236.85 | 4,270.2 | 4,270.2 | -18.55 (-0.43%) | 5,184 |
| 12 Oct 2022 | INR | 4,270.05 | 4,348.45 | 4,247 | 4,288.75 | 4,288.75 | +17.1 (+0.40%) | 5,931 |
| 11 Oct 2022 | INR | 4,340.1 | 4,359 | 4,265 | 4,271.65 | 4,271.65 | -68.8 (-1.59%) | 135,883 |
| 10 Oct 2022 | INR | 4,345.05 | 4,425 | 4,295 | 4,340.45 | 4,340.45 | -54.75 (-1.25%) | 6,570 |
| 7 Oct 2022 | INR | 4,365.1 | 4,432.7 | 4,355 | 4,395.2 | 4,395.2 | +4.25 (+0.10%) | 21,406 |
| 6 Oct 2022 | INR | 4,408.95 | 4,450.05 | 4,361.95 | 4,390.95 | 4,390.95 | -11.2 (-0.25%) | 5,657 |
| 4 Oct 2022 | INR | 4,414.05 | 4,441.25 | 4,365 | 4,402.15 | 4,402.15 | +39.6 (+0.91%) | 3,929 |
| 3 Oct 2022 | INR | 4,370.05 | 4,488 | 4,351 | 4,362.55 | 4,362.55 | -20.7 (-0.47%) | 17,014 |
| 30 Sep 2022 | INR | 4,336.35 | 4,481 | 4,336.35 | 4,383.25 | 4,383.25 | -8.25 (-0.19%) | 51,230 |
| 29 Sep 2022 | INR | 4,275.05 | 4,410.9 | 4,275.05 | 4,391.5 | 4,391.5 | +125.1 (+2.93%) | 13,479 |
| 28 Sep 2022 | INR | 4,249.65 | 4,292.75 | 4,183.35 | 4,266.4 | 4,266.4 | +23.3 (+0.55%) | 12,038 |
| 27 Sep 2022 | INR | 4,299.95 | 4,347.5 | 4,209 | 4,243.1 | 4,243.1 | -36.25 (-0.85%) | 12,317 |
| 26 Sep 2022 | INR | 4,389.75 | 4,420 | 4,188.8 | 4,279.35 | 4,279.35 | -141.85 (-3.21%) | 37,297 |
| 23 Sep 2022 | INR | 4,629.95 | 4,718.05 | 4,384.75 | 4,421.2 | 4,421.2 | -186.25 (-4.04%) | 24,926 |
| 22 Sep 2022 | INR | 4,575 | 4,630.55 | 4,521.75 | 4,607.45 | 4,607.45 | +3.05 (+0.07%) | 11,692 |
| 21 Sep 2022 | INR | 4,558 | 4,666.85 | 4,556.85 | 4,604.4 | 4,604.4 | +42.35 (+0.93%) | 39,299 |
| 20 Sep 2022 | INR | 4,294.05 | 4,592.4 | 4,294.05 | 4,562.05 | 4,562.05 | +254.2 (+5.90%) | 24,517 |
| 19 Sep 2022 | INR | 4,251.05 | 4,332 | 4,229 | 4,307.85 | 4,307.85 | +29.4 (+0.69%) | 96,670 |
| 16 Sep 2022 | INR | 4,339.5 | 4,362.75 | 4,256.55 | 4,278.45 | 4,278.45 | -61.05 (-1.41%) | 5,860 |
| 15 Sep 2022 | INR | 4,470 | 4,470 | 4,322.35 | 4,339.5 | 4,339.5 | -90.35 (-2.04%) | 9,386 |
| 14 Sep 2022 | INR | 4,384.75 | 4,478.5 | 4,384.75 | 4,429.85 | 4,429.85 | -59.2 (-1.32%) | 6,494 |
