| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4,120 | 4,205.05 | 4,120 | 4,191.05 | 4,191.05 | +64.85 (+1.57%) | 11,647 |
| 27 Jul 2022 | INR | 4,146.1 | 4,146.1 | 4,025 | 4,126.2 | 4,126.2 | +17.05 (+0.41%) | 10,054 |
| 26 Jul 2022 | INR | 4,191.2 | 4,191.2 | 4,087.85 | 4,109.15 | 4,109.15 | -82.05 (-1.96%) | 9,506 |
| 25 Jul 2022 | INR | 4,150 | 4,253.25 | 4,145 | 4,191.2 | 4,191.2 | +66.65 (+1.62%) | 22,284 |
| 22 Jul 2022 | INR | 4,174 | 4,174 | 4,088.5 | 4,124.55 | 4,124.55 | -26.45 (-0.64%) | 9,199 |
| 21 Jul 2022 | INR | 4,100 | 4,169 | 4,100 | 4,151 | 4,151 | +40.5 (+0.99%) | 10,898 |
| 20 Jul 2022 | INR | 4,075 | 4,140 | 4,032 | 4,110.5 | 4,110.5 | +91.4 (+2.27%) | 15,419 |
| 19 Jul 2022 | INR | 3,940 | 4,031.2 | 3,933.85 | 4,019.1 | 4,019.1 | +73.05 (+1.85%) | 8,970 |
| 18 Jul 2022 | INR | 3,965 | 3,965 | 3,890.3 | 3,946.05 | 3,946.05 | +16.15 (+0.41%) | 139,090 |
| 15 Jul 2022 | INR | 3,891.85 | 3,942 | 3,883.55 | 3,929.9 | 3,929.9 | +31.55 (+0.81%) | 8,369 |
| 14 Jul 2022 | INR | 3,894.95 | 3,978.05 | 3,880.25 | 3,898.35 | 3,898.35 | +29.5 (+0.76%) | 16,003 |
| 13 Jul 2022 | INR | 3,960 | 3,960 | 3,861.05 | 3,868.85 | 3,868.85 | -64.1 (-1.63%) | 9,074 |
| 12 Jul 2022 | INR | 3,918.5 | 4,097.05 | 3,906.25 | 3,932.95 | 3,932.95 | +2.45 (+0.06%) | 32,967 |
| 11 Jul 2022 | INR | 3,925 | 3,967 | 3,898.15 | 3,930.5 | 3,930.5 | -6.75 (-0.17%) | 9,024 |
| 8 Jul 2022 | INR | 3,933.95 | 3,945.55 | 3,912.1 | 3,937.25 | 3,937.25 | +22.35 (+0.57%) | 8,393 |
| 7 Jul 2022 | INR | 3,932.3 | 3,932.3 | 3,868.4 | 3,914.9 | 3,914.9 | +32.5 (+0.84%) | 105,609 |
| 6 Jul 2022 | INR | 3,800 | 3,889.45 | 3,785.35 | 3,882.4 | 3,882.4 | +65.9 (+1.73%) | 22,379 |
| 5 Jul 2022 | INR | 3,779.1 | 3,874 | 3,771.7 | 3,816.5 | 3,816.5 | +43.95 (+1.16%) | 25,654 |
| 4 Jul 2022 | INR | 3,700 | 3,782.7 | 3,700 | 3,772.55 | 3,772.55 | +37.4 (+1.00%) | 9,658 |
| 1 Jul 2022 | INR | 3,679.85 | 3,743.35 | 3,638.85 | 3,735.15 | 3,735.15 | +55.3 (+1.50%) | 11,031 |
| 30 Jun 2022 | INR | 3,715.2 | 3,765 | 3,659.65 | 3,679.85 | 3,679.85 | -35.35 (-0.95%) | 17,545 |
| 29 Jun 2022 | INR | 3,771 | 3,823.2 | 3,694.8 | 3,715.2 | 3,715.2 | -123.5 (-3.22%) | 14,006 |
| 28 Jun 2022 | INR | 3,765.2 | 3,845 | 3,725 | 3,838.7 | 3,838.7 | +45.35 (+1.20%) | 9,634 |
| 27 Jun 2022 | INR | 3,835.6 | 3,885.65 | 3,778 | 3,793.35 | 3,793.35 | -42.25 (-1.10%) | 15,651 |
| 24 Jun 2022 | INR | 3,900 | 3,923.4 | 3,765 | 3,835.6 | 3,835.6 | -14.95 (-0.39%) | 53,080 |
| 23 Jun 2022 | INR | 3,750 | 3,856.45 | 3,712 | 3,850.55 | 3,850.55 | +63.1 (+1.67%) | 22,868 |
| 22 Jun 2022 | INR | 3,829.8 | 3,829.8 | 3,715 | 3,787.45 | 3,787.45 | -21.35 (-0.56%) | 10,839 |
| 21 Jun 2022 | INR | 3,897.3 | 3,897.3 | 3,795.05 | 3,808.8 | 3,808.8 | -1.2 (-0.03%) | 15,212 |
| 20 Jun 2022 | INR | 3,719 | 3,824.4 | 3,689 | 3,810 | 3,810 | +109.3 (+2.95%) | 24,059 |
| 17 Jun 2022 | INR | 3,632.8 | 3,723.85 | 3,558 | 3,700.7 | 3,700.7 | +40.75 (+1.11%) | 56,474 |
