| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,721 | 3,774.95 | 3,640.75 | 3,659.95 | 3,659.95 | -62.95 (-1.69%) | 21,876 |
| 15 Jun 2022 | INR | 3,700 | 3,753.05 | 3,649.8 | 3,722.9 | 3,722.9 | +16.95 (+0.46%) | 9,613 |
| 14 Jun 2022 | INR | 3,600.1 | 3,757.05 | 3,600.1 | 3,705.95 | 3,705.95 | +55.2 (+1.51%) | 15,561 |
| 13 Jun 2022 | INR | 3,695 | 3,695 | 3,595.85 | 3,650.75 | 3,650.75 | -49.5 (-1.34%) | 9,361 |
| 10 Jun 2022 | INR | 3,616 | 3,714.8 | 3,597.2 | 3,700.25 | 3,700.25 | +36.8 (+1.00%) | 13,457 |
| 9 Jun 2022 | INR | 3,605.6 | 3,680 | 3,563 | 3,663.45 | 3,663.45 | +36 (+0.99%) | 11,609 |
| 8 Jun 2022 | INR | 3,584.15 | 3,645 | 3,559.2 | 3,627.45 | 3,627.45 | +16.95 (+0.47%) | 18,806 |
| 7 Jun 2022 | INR | 3,645 | 3,645 | 3,528.2 | 3,610.5 | 3,610.5 | -23.4 (-0.64%) | 19,041 |
| 6 Jun 2022 | INR | 3,580 | 3,650 | 3,546.25 | 3,633.9 | 3,633.9 | +45.4 (+1.27%) | 14,875 |
| 3 Jun 2022 | INR | 3,675 | 3,685.45 | 3,548.5 | 3,588.5 | 3,588.5 | -56.7 (-1.56%) | 60,889 |
| 2 Jun 2022 | INR | 3,870 | 3,870 | 3,623 | 3,645.2 | 3,645.2 | -193.85 (-5.05%) | 66,005 |
| 1 Jun 2022 | INR | 3,960 | 3,989.35 | 3,790 | 3,839.05 | 3,839.05 | -140.05 (-3.52%) | 52,743 |
| 31 May 2022 | INR | 3,870 | 3,999.9 | 3,838.25 | 3,979.1 | 3,979.1 | +88.05 (+2.26%) | 90,972 |
| 30 May 2022 | INR | 3,870 | 3,916.8 | 3,822.6 | 3,891.05 | 3,891.05 | +29.45 (+0.76%) | 17,655 |
| 27 May 2022 | INR | 3,680.25 | 3,879.95 | 3,573.1 | 3,861.6 | 3,861.6 | +193.6 (+5.28%) | 60,536 |
| 26 May 2022 | INR | 3,389.9 | 3,704.45 | 3,365.9 | 3,668 | 3,668 | +142.25 (+4.03%) | 72,178 |
| 25 May 2022 | INR | 3,633 | 3,670.5 | 3,486.65 | 3,525.75 | 3,525.75 | -106.65 (-2.94%) | 14,954 |
| 24 May 2022 | INR | 3,766.7 | 3,771 | 3,616.9 | 3,632.4 | 3,632.4 | -89.15 (-2.40%) | 11,418 |
| 23 May 2022 | INR | 3,685 | 3,764 | 3,671 | 3,721.55 | 3,721.55 | +53.9 (+1.47%) | 8,363 |
| 20 May 2022 | INR | 3,682.7 | 3,684.45 | 3,588 | 3,667.65 | 3,667.65 | +34.05 (+0.94%) | 16,448 |
| 19 May 2022 | INR | 3,576 | 3,715 | 3,576 | 3,633.6 | 3,633.6 | -103.4 (-2.77%) | 22,715 |
| 18 May 2022 | INR | 3,850 | 3,850 | 3,726.95 | 3,737 | 3,737 | -75.85 (-1.99%) | 10,500 |
| 17 May 2022 | INR | 3,731 | 3,832 | 3,686.25 | 3,812.85 | 3,812.85 | +124.65 (+3.38%) | 25,670 |
| 16 May 2022 | INR | 3,590 | 3,710 | 3,558.1 | 3,688.2 | 3,688.2 | +140 (+3.95%) | 25,349 |
| 13 May 2022 | INR | 3,591 | 3,711.95 | 3,530.8 | 3,548.2 | 3,548.2 | -32.4 (-0.90%) | 21,859 |
| 12 May 2022 | INR | 3,635 | 3,648.65 | 3,543.55 | 3,580.6 | 3,580.6 | -96.95 (-2.64%) | 34,053 |
| 11 May 2022 | INR | 3,691 | 3,733.55 | 3,620 | 3,677.55 | 3,677.55 | -11.05 (-0.30%) | 24,789 |
| 10 May 2022 | INR | 3,799.75 | 3,799.75 | 3,661.55 | 3,688.6 | 3,688.6 | -76.55 (-2.03%) | 18,708 |
| 9 May 2022 | INR | 3,827 | 3,827 | 3,691 | 3,765.15 | 3,765.15 | -62.2 (-1.63%) | 23,955 |
| 6 May 2022 | INR | 3,935 | 3,935 | 3,794 | 3,827.35 | 3,827.35 | -120.7 (-3.06%) | 19,245 |
