| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2003 | INR | 120 | 120 | 110 | 110.4 | 55.2 | -2 (-1.78%) | 40,197 |
| 9 Jan 2003 | INR | 105.5 | 114.75 | 105.5 | 112.4 | 56.2 | -1.55 (-1.36%) | 52,362 |
| 8 Jan 2003 | INR | 113.4 | 115.45 | 113.2 | 113.95 | 56.975 | +1.75 (+1.56%) | 132,508 |
| 7 Jan 2003 | INR | 110.9 | 113 | 110 | 112.2 | 56.1 | +2.3 (+2.09%) | 95,104 |
| 6 Jan 2003 | INR | 109.8 | 112 | 109 | 109.9 | 54.95 | +1.2 (+1.10%) | 78,288 |
| 3 Jan 2003 | INR | 109.5 | 111 | 108.2 | 108.7 | 54.35 | +0.55 (+0.51%) | 48,604 |
| 2 Jan 2003 | INR | 106 | 110.75 | 105.2 | 108.15 | 54.075 | +2.05 (+1.93%) | 187,850 |
| 1 Jan 2003 | INR | 106.15 | 107.1 | 105.75 | 106.1 | 53.05 | +0.55 (+0.52%) | 14,907 |
| 31 Dec 2002 | INR | 106.8 | 106.8 | 105 | 105.55 | 52.775 | -0.4 (-0.38%) | 18,284 |
| 30 Dec 2002 | INR | 106 | 106.2 | 105.25 | 105.95 | 52.975 | -0.75 (-0.70%) | 8,362 |
| 27 Dec 2002 | INR | 106.8 | 108.1 | 106.25 | 106.7 | 53.35 | +0.4 (+0.38%) | 20,648 |
| 26 Dec 2002 | INR | 107.2 | 108.95 | 106 | 106.3 | 53.15 | -0.7 (-0.65%) | 44,480 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 107 | 53.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 106 | 108.25 | 105.9 | 107 | 53.5 | +1 (+0.94%) | 22,568 |
| 23 Dec 2002 | INR | 105.4 | 107 | 105.4 | 106 | 53 | +1.6 (+1.53%) | 25,862 |
| 20 Dec 2002 | INR | 106.3 | 106.3 | 104.05 | 104.4 | 52.2 | -0.8 (-0.76%) | 42,465 |
| 19 Dec 2002 | INR | 106 | 106.5 | 105 | 105.2 | 52.6 | -0.45 (-0.43%) | 19,198 |
| 18 Dec 2002 | INR | 106 | 107 | 105.2 | 105.65 | 52.825 | -0.2 (-0.19%) | 40,444 |
| 17 Dec 2002 | INR | 108 | 108 | 105.25 | 105.85 | 52.925 | -1.4 (-1.31%) | 23,579 |
| 16 Dec 2002 | INR | 110 | 110.9 | 107 | 107.25 | 53.625 | -1.35 (-1.24%) | 43,145 |
| 13 Dec 2002 | INR | 106 | 110.75 | 105.5 | 108.6 | 54.3 | +3.25 (+3.08%) | 102,451 |
| 12 Dec 2002 | INR | 107.5 | 107.5 | 105 | 105.35 | 52.675 | -1.6 (-1.50%) | 34,328 |
| 11 Dec 2002 | INR | 108.8 | 108.9 | 106.7 | 106.95 | 53.475 | -0.55 (-0.51%) | 23,173 |
| 10 Dec 2002 | INR | 107 | 108.9 | 106.05 | 107.5 | 53.75 | -0.9 (-0.83%) | 37,764 |
| 9 Dec 2002 | INR | 109 | 113.5 | 108 | 108.4 | 54.2 | +0.6 (+0.56%) | 112,875 |
| 6 Dec 2002 | INR | 109.5 | 109.5 | 107.05 | 107.8 | 53.9 | -0.25 (-0.23%) | 32,808 |
| 5 Dec 2002 | INR | 107.55 | 109.5 | 106.8 | 108.05 | 54.025 | +1.2 (+1.12%) | 46,597 |
| 4 Dec 2002 | INR | 107.8 | 109.45 | 106.15 | 106.85 | 53.425 | +0.2 (+0.19%) | 47,403 |
| 3 Dec 2002 | INR | 113 | 113.4 | 105.5 | 106.65 | 53.325 | -5.4 (-4.82%) | 121,586 |
| 2 Dec 2002 | INR | 105.45 | 113 | 105.1 | 112.05 | 56.025 | +13.35 (+13.53%) | 202,477 |
