| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | INR | 0 | 0 | 0 | 98.7 | 49.35 | -3.35 (-3.28%) | 0 |
| 28 Nov 2002 | INR | 103 | 103.5 | 101.5 | 102.05 | 51.025 | +0.45 (+0.44%) | 26,719 |
| 27 Nov 2002 | INR | 104.8 | 104.9 | 101.2 | 101.6 | 50.8 | -2.55 (-2.45%) | 39,125 |
| 26 Nov 2002 | INR | 105.5 | 105.9 | 103.85 | 104.15 | 52.075 | -0.55 (-0.53%) | 56,562 |
| 25 Nov 2002 | INR | 104.5 | 108 | 103.6 | 104.7 | 52.35 | +1.1 (+1.06%) | 137,731 |
| 22 Nov 2002 | INR | 100.1 | 105.5 | 99.1 | 103.6 | 51.8 | +4.5 (+4.54%) | 138,306 |
| 21 Nov 2002 | INR | 100 | 100.45 | 98.85 | 99.1 | 49.55 | -0.2 (-0.20%) | 30,503 |
| 20 Nov 2002 | INR | 99.85 | 100.35 | 99.05 | 99.3 | 49.65 | +0.6 (+0.61%) | 36,761 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 98.7 | 49.35 | -0.5 (-0.50%) | 0 |
| 18 Nov 2002 | INR | 99 | 100.15 | 98.7 | 99.2 | 49.6 | +0.35 (+0.35%) | 15,830 |
| 15 Nov 2002 | INR | 99.9 | 100.35 | 98.7 | 98.85 | 49.425 | -0.3 (-0.30%) | 33,901 |
| 14 Nov 2002 | INR | 99 | 103.5 | 97 | 99.15 | 49.575 | +0.35 (+0.35%) | 106,847 |
| 13 Nov 2002 | INR | 99 | 99.45 | 98.75 | 98.8 | 49.4 | -0.1 (-0.10%) | 4,341 |
| 12 Nov 2002 | INR | 98.7 | 99.45 | 98.7 | 98.9 | 49.45 | -0.1 (-0.10%) | 11,542 |
| 11 Nov 2002 | INR | 99 | 99.9 | 98.55 | 99 | 49.5 | -0.2 (-0.20%) | 7,861 |
| 8 Nov 2002 | INR | 99.9 | 100 | 98.4 | 99.2 | 49.6 | 0.0 (0.0%) | 5,875 |
| 7 Nov 2002 | INR | 99.45 | 99.45 | 98.75 | 99.2 | 49.6 | +0.5 (+0.51%) | 2,710 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 98.7 | 49.35 | -0.15 (-0.15%) | 0 |
| 5 Nov 2002 | INR | 99.5 | 99.5 | 98.5 | 98.85 | 49.425 | -0.85 (-0.85%) | 7,357 |
| 4 Nov 2002 | INR | 99.8 | 100.5 | 99.1 | 99.7 | 49.85 | +0.9 (+0.91%) | 8,163 |
| 1 Nov 2002 | INR | 98.55 | 99.5 | 98.15 | 98.8 | 49.4 | +0.1 (+0.10%) | 5,709 |
| 31 Oct 2002 | INR | 99.75 | 100.8 | 98.5 | 98.7 | 49.35 | -0.95 (-0.95%) | 21,351 |
| 30 Oct 2002 | INR | 100 | 104.9 | 99.05 | 99.65 | 49.825 | -0.2 (-0.20%) | 79,989 |
| 29 Oct 2002 | INR | 99.2 | 100 | 98.5 | 99.85 | 49.925 | +1.05 (+1.06%) | 10,886 |
| 28 Oct 2002 | INR | 99.3 | 99.3 | 98 | 98.8 | 49.4 | -0.1 (-0.10%) | 17,435 |
| 25 Oct 2002 | INR | 98.5 | 99.75 | 97.5 | 98.9 | 49.45 | -0.35 (-0.35%) | 13,257 |
| 24 Oct 2002 | INR | 99.3 | 100 | 98.95 | 99.25 | 49.625 | +0.05 (+0.05%) | 14,045 |
| 23 Oct 2002 | INR | 96.15 | 99.5 | 96 | 99.2 | 49.6 | +0.2 (+0.20%) | 13,262 |
| 22 Oct 2002 | INR | 98 | 99.7 | 98 | 99 | 49.5 | +0.5 (+0.51%) | 18,123 |
| 21 Oct 2002 | INR | 100 | 100.5 | 98.05 | 98.5 | 49.25 | -1.45 (-1.45%) | 24,923 |
