| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2002 | INR | 99 | 100.1 | 99 | 99.95 | 49.975 | +1.55 (+1.58%) | 16,396 |
| 17 Oct 2002 | INR | 98.5 | 98.8 | 97.5 | 98.4 | 49.2 | -0.2 (-0.20%) | 8,039 |
| 16 Oct 2002 | INR | 100 | 100 | 97.75 | 98.6 | 49.3 | -1 (-1.00%) | 22,425 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 99.6 | 49.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 99.25 | 100 | 98.25 | 99.6 | 49.8 | +0.8 (+0.81%) | 21,351 |
| 11 Oct 2002 | INR | 99.25 | 100.25 | 98.75 | 98.8 | 49.4 | +0.15 (+0.15%) | 10,761 |
| 10 Oct 2002 | INR | 98 | 99.3 | 97 | 98.65 | 49.325 | -0.1 (-0.10%) | 18,970 |
| 9 Oct 2002 | INR | 101 | 101 | 98.75 | 98.75 | 49.375 | -1.3 (-1.30%) | 24,020 |
| 8 Oct 2002 | INR | 99.6 | 100.75 | 99 | 100.05 | 50.025 | +0.5 (+0.50%) | 26,747 |
| 7 Oct 2002 | INR | 98.1 | 99.75 | 97.8 | 99.55 | 49.775 | +1.45 (+1.48%) | 13,052 |
| 4 Oct 2002 | INR | 98.3 | 99.4 | 97.25 | 98.1 | 49.05 | -0.75 (-0.76%) | 17,461 |
| 3 Oct 2002 | INR | 99.7 | 99.95 | 98.15 | 98.85 | 49.425 | +0.55 (+0.56%) | 30,165 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 98.3 | 49.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 98.9 | 100.75 | 96.05 | 98.3 | 49.15 | -0.85 (-0.86%) | 41,881 |
| 30 Sep 2002 | INR | 101.8 | 102.4 | 98.75 | 99.15 | 49.575 | -3.2 (-3.13%) | 43,807 |
| 27 Sep 2002 | INR | 102.3 | 103.8 | 101.5 | 102.35 | 51.175 | +1.3 (+1.29%) | 74,840 |
| 26 Sep 2002 | INR | 103 | 103.5 | 100.7 | 101.05 | 50.525 | -1 (-0.98%) | 45,778 |
| 25 Sep 2002 | INR | 97.15 | 102.8 | 97.1 | 102.05 | 51.025 | +2.85 (+2.87%) | 85,427 |
| 24 Sep 2002 | INR | 100.3 | 101.1 | 98.15 | 99.2 | 49.6 | -2.25 (-2.22%) | 46,566 |
| 23 Sep 2002 | INR | 102.6 | 104.7 | 100.75 | 101.45 | 50.725 | -0.15 (-0.15%) | 133,778 |
| 20 Sep 2002 | INR | 98.95 | 102.95 | 97.65 | 101.6 | 50.8 | +1.9 (+1.91%) | 184,615 |
| 19 Sep 2002 | INR | 103.45 | 105.8 | 99 | 99.7 | 49.85 | -3.35 (-3.25%) | 215,070 |
| 18 Sep 2002 | INR | 104 | 107.4 | 101 | 103.05 | 51.525 | +0.2 (+0.19%) | 534,078 |
| 17 Sep 2002 | INR | 96 | 106 | 96 | 102.85 | 51.425 | +7.85 (+8.26%) | 276,112 |
| 16 Sep 2002 | INR | 95.5 | 95.85 | 94.65 | 95 | 47.5 | 0.0 (0.0%) | 22,887 |
| 13 Sep 2002 | INR | 95 | 96.2 | 94.95 | 95 | 47.5 | -0.05 (-0.05%) | 66,024 |
| 12 Sep 2002 | INR | 94.95 | 95.4 | 93.8 | 95.05 | 47.525 | +0.95 (+1.01%) | 12,270 |
| 11 Sep 2002 | INR | 94.5 | 95.3 | 94 | 94.1 | 47.05 | +0.55 (+0.59%) | 18,263 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 93.55 | 46.775 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 94.65 | 95.25 | 93.3 | 93.55 | 46.775 | -1.3 (-1.37%) | 11,245 |
