| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | INR | 96.3 | 97.65 | 94.5 | 94.85 | 47.425 | -1.65 (-1.71%) | 22,982 |
| 5 Sep 2002 | INR | 97.95 | 98.35 | 96.1 | 96.5 | 48.25 | +0.75 (+0.78%) | 35,312 |
| 4 Sep 2002 | INR | 110.05 | 110.05 | 94.25 | 95.75 | 47.875 | -0.9 (-0.93%) | 11,404 |
| 3 Sep 2002 | INR | 98.95 | 98.95 | 96.2 | 96.65 | 48.325 | -1.55 (-1.58%) | 15,816 |
| 2 Sep 2002 | INR | 97.1 | 101.9 | 96 | 98.2 | 49.1 | +1.65 (+1.71%) | 87,490 |
| 30 Aug 2002 | INR | 96.65 | 97.35 | 96.1 | 96.55 | 48.275 | +0.45 (+0.47%) | 46,400 |
| 29 Aug 2002 | INR | 96.6 | 97.35 | 95.35 | 96.1 | 48.05 | -1 (-1.03%) | 13,749 |
| 28 Aug 2002 | INR | 96.25 | 97.6 | 95.3 | 97.1 | 48.55 | +0.2 (+0.21%) | 14,574 |
| 27 Aug 2002 | INR | 100.8 | 100.8 | 96.75 | 96.9 | 48.45 | -2.6 (-2.61%) | 25,972 |
| 26 Aug 2002 | INR | 97.25 | 103.8 | 97.1 | 99.5 | 49.75 | +2.85 (+2.95%) | 118,521 |
| 23 Aug 2002 | INR | 99.45 | 99.45 | 96.25 | 96.65 | 48.325 | -1.9 (-1.93%) | 18,375 |
| 22 Aug 2002 | INR | 100.5 | 100.65 | 98.15 | 98.55 | 49.275 | -1.35 (-1.35%) | 9,373 |
| 21 Aug 2002 | INR | 101.2 | 101.85 | 99.75 | 99.9 | 49.95 | -0.75 (-0.75%) | 26,178 |
| 20 Aug 2002 | INR | 98.75 | 101.45 | 98.75 | 100.65 | 50.325 | +0.65 (+0.65%) | 21,760 |
| 19 Aug 2002 | INR | 100.5 | 101 | 99.55 | 100 | 50 | -0.2 (-0.20%) | 16,828 |
| 16 Aug 2002 | INR | 101.75 | 103 | 100 | 100.2 | 50.1 | -0.1 (-0.10%) | 26,129 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 100.3 | 50.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 99.4 | 100.9 | 99.05 | 100.3 | 50.15 | +0.25 (+0.25%) | 28,782 |
| 13 Aug 2002 | INR | 100.7 | 101.5 | 99.8 | 100.05 | 50.025 | +1 (+1.01%) | 39,615 |
| 12 Aug 2002 | INR | 99.85 | 101.4 | 98.5 | 99.05 | 49.525 | -29 (-22.65%) | 35,527 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
| 29 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
