Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 128.05 | 64.025 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 129.8 | 130.25 | 126.15 | 128.05 | 64.025 | -1.65 (-1.27%) | 37,185 |
25 Jun 2002 | INR | 131 | 132 | 129 | 129.7 | 64.85 | -0.25 (-0.19%) | 29,018 |
24 Jun 2002 | INR | 129.45 | 131.3 | 128 | 129.95 | 64.975 | +0.05 (+0.04%) | 41,296 |
21 Jun 2002 | INR | 133 | 133 | 129.2 | 129.9 | 64.95 | -3.25 (-2.44%) | 47,443 |
20 Jun 2002 | INR | 131.2 | 134 | 131 | 133.15 | 66.575 | +1.75 (+1.33%) | 63,051 |
19 Jun 2002 | INR | 135 | 135 | 130.5 | 131.4 | 65.7 | +1.25 (+0.96%) | 203,832 |
18 Jun 2002 | INR | 133.7 | 133.95 | 128.1 | 130.15 | 65.075 | -1.95 (-1.48%) | 278,716 |
17 Jun 2002 | INR | 143.5 | 143.7 | 131.4 | 132.1 | 66.05 | -8.9 (-6.31%) | 288,245 |