| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2002 | INR | 141.5 | 143.9 | 139.1 | 141 | 70.5 | +1.45 (+1.04%) | 230,431 |
| 13 Jun 2002 | INR | 142.55 | 148 | 138.5 | 139.55 | 69.775 | -1.3 (-0.92%) | 450,557 |
| 12 Jun 2002 | INR | 140.7 | 143 | 139.2 | 140.85 | 70.425 | +0.35 (+0.25%) | 68,144 |
| 11 Jun 2002 | INR | 140.45 | 144.45 | 139.2 | 140.5 | 70.25 | +3 (+2.18%) | 112,121 |
| 10 Jun 2002 | INR | 137.25 | 141 | 137 | 137.5 | 68.75 | +2.15 (+1.59%) | 96,985 |
| 7 Jun 2002 | INR | 146 | 147.25 | 134.05 | 135.35 | 67.675 | -11.65 (-7.93%) | 229,396 |
| 6 Jun 2002 | INR | 152 | 152 | 146 | 147 | 73.5 | -2.9 (-1.93%) | 37,833 |
| 5 Jun 2002 | INR | 148 | 152.5 | 148 | 149.9 | 74.95 | +2.2 (+1.49%) | 48,157 |
| 4 Jun 2002 | INR | 149 | 151 | 146.85 | 147.7 | 73.85 | -0.45 (-0.30%) | 18,972 |
| 3 Jun 2002 | INR | 148 | 150.9 | 146.65 | 148.15 | 74.075 | +2.05 (+1.40%) | 21,390 |
| 31 May 2002 | INR | 146 | 147.4 | 144 | 146.1 | 73.05 | -1 (-0.68%) | 36,654 |
| 30 May 2002 | INR | 151 | 151.5 | 144.9 | 147.1 | 73.55 | -3.7 (-2.45%) | 80,616 |
| 29 May 2002 | INR | 151 | 153 | 147.05 | 150.8 | 75.4 | +0.8 (+0.53%) | 69,000 |
| 28 May 2002 | INR | 150 | 151 | 146.3 | 150 | 75 | -0.65 (-0.43%) | 62,346 |
| 27 May 2002 | INR | 151 | 156 | 147.25 | 150.65 | 75.325 | -0.6 (-0.40%) | 386,874 |
| 24 May 2002 | INR | 146 | 152.5 | 145 | 151.25 | 75.625 | +9.3 (+6.55%) | 137,134 |
| 23 May 2002 | INR | 145 | 146 | 140.2 | 141.95 | 70.975 | +0.7 (+0.50%) | 45,151 |
| 22 May 2002 | INR | 143.5 | 148 | 138.1 | 141.25 | 70.625 | -3.7 (-2.55%) | 100,076 |
| 21 May 2002 | INR | 140.5 | 145.95 | 132.2 | 144.95 | 72.475 | +3.35 (+2.37%) | 139,492 |
| 20 May 2002 | INR | 141 | 144.9 | 136.25 | 141.6 | 70.8 | -2.25 (-1.56%) | 98,354 |
| 17 May 2002 | INR | 150 | 150 | 139.05 | 143.85 | 71.925 | -7.95 (-5.24%) | 150,812 |
| 16 May 2002 | INR | 158.1 | 158.75 | 148 | 151.8 | 75.9 | -5.95 (-3.77%) | 135,542 |
| 15 May 2002 | INR | 167.1 | 168.1 | 156.55 | 157.75 | 78.875 | -8.5 (-5.11%) | 339,513 |
| 14 May 2002 | INR | 175 | 175.4 | 165.7 | 166.25 | 83.125 | -5.9 (-3.43%) | 345,487 |
| 13 May 2002 | INR | 163 | 173.9 | 161.5 | 172.15 | 86.075 | +9.85 (+6.07%) | 403,465 |
| 10 May 2002 | INR | 160.6 | 169.8 | 159 | 162.3 | 81.15 | +1.7 (+1.06%) | 425,564 |
| 9 May 2002 | INR | 160.65 | 163.85 | 157.95 | 160.6 | 80.3 | +4.25 (+2.72%) | 261,499 |
| 8 May 2002 | INR | 160 | 160 | 155.15 | 156.35 | 78.175 | -1.6 (-1.01%) | 64,819 |
| 7 May 2002 | INR | 161.95 | 161.95 | 157.1 | 157.95 | 78.975 | -2.8 (-1.74%) | 69,754 |
| 6 May 2002 | INR | 164.4 | 167.2 | 160 | 160.75 | 80.375 | -2.1 (-1.29%) | 195,131 |
