| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2002 | INR | 157.75 | 164.7 | 155.2 | 162.85 | 81.425 | +7.1 (+4.56%) | 317,824 |
| 2 May 2002 | INR | 155 | 159.3 | 154.05 | 155.75 | 77.875 | +2.7 (+1.76%) | 124,597 |
| 1 May 2002 | INR | 0 | 0 | 0 | 153.05 | 76.525 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 152 | 155.1 | 151.5 | 153.05 | 76.525 | +1.85 (+1.22%) | 83,341 |
| 29 Apr 2002 | INR | 153.4 | 154.5 | 149.75 | 151.2 | 75.6 | -1 (-0.66%) | 87,013 |
| 26 Apr 2002 | INR | 153.7 | 157.8 | 150.8 | 152.2 | 76.1 | -0.15 (-0.10%) | 163,264 |
| 25 Apr 2002 | INR | 161.5 | 162 | 149 | 152.35 | 76.175 | -8.25 (-5.14%) | 148,739 |
| 24 Apr 2002 | INR | 162.7 | 164.8 | 158.55 | 160.6 | 80.3 | +0.15 (+0.09%) | 256,519 |
| 23 Apr 2002 | INR | 148.5 | 162.8 | 148.5 | 160.45 | 80.225 | +12.65 (+8.56%) | 398,833 |
| 22 Apr 2002 | INR | 146 | 151 | 144 | 147.8 | 73.9 | +3.7 (+2.57%) | 145,993 |
| 19 Apr 2002 | INR | 152.3 | 154.25 | 142.5 | 144.1 | 72.05 | -8.45 (-5.54%) | 142,380 |
| 18 Apr 2002 | INR | 152 | 157.5 | 151.75 | 152.55 | 76.275 | +1.85 (+1.23%) | 148,161 |
| 17 Apr 2002 | INR | 157.7 | 157.7 | 147.5 | 150.7 | 75.35 | -3 (-1.95%) | 103,578 |
| 16 Apr 2002 | INR | 159 | 160.9 | 153.25 | 153.7 | 76.85 | -3.9 (-2.47%) | 108,602 |
| 15 Apr 2002 | INR | 166.4 | 167.95 | 156.1 | 157.6 | 78.8 | -4.65 (-2.87%) | 204,858 |
| 12 Apr 2002 | INR | 157 | 170.7 | 156.9 | 162.25 | 81.125 | +4.4 (+2.79%) | 692,809 |
| 11 Apr 2002 | INR | 157.5 | 164.1 | 156 | 157.85 | 78.925 | +2.95 (+1.90%) | 317,608 |
| 10 Apr 2002 | INR | 158.4 | 164.7 | 152 | 154.9 | 77.45 | -0.45 (-0.29%) | 448,907 |
| 9 Apr 2002 | INR | 162.3 | 163.1 | 149.55 | 155.35 | 77.675 | -4.7 (-2.94%) | 507,072 |
| 8 Apr 2002 | INR | 152.4 | 165.7 | 152.4 | 160.05 | 80.025 | +10.9 (+7.31%) | 1,529,394 |
| 5 Apr 2002 | INR | 141.4 | 151.7 | 141 | 149.15 | 74.575 | +11 (+7.96%) | 702,911 |
| 4 Apr 2002 | INR | 136.3 | 146.6 | 136.3 | 138.15 | 69.075 | +4.35 (+3.25%) | 510,686 |
| 3 Apr 2002 | INR | 133.25 | 136.5 | 131.1 | 133.8 | 66.9 | +1.1 (+0.83%) | 105,229 |
| 2 Apr 2002 | INR | 133.4 | 140.95 | 131.25 | 132.7 | 66.35 | +0.25 (+0.19%) | 290,123 |
| 1 Apr 2002 | INR | 129.7 | 135 | 129.7 | 132.45 | 66.225 | +6.6 (+5.24%) | 92,745 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 125.85 | 62.925 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 125.85 | 62.925 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 128 | 130.6 | 125.1 | 125.85 | 62.925 | -0.3 (-0.24%) | 65,352 |
| 26 Mar 2002 | INR | 128.45 | 135.5 | 125 | 126.15 | 63.075 | -2.45 (-1.91%) | 185,520 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 128.6 | 64.3 | 0.0 (0.0%) | 0 |
