| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | INR | 134 | 135.65 | 127.55 | 128.6 | 64.3 | -4.95 (-3.71%) | 41,188 |
| 21 Mar 2002 | INR | 133 | 136.5 | 132.7 | 133.55 | 66.775 | +0.75 (+0.56%) | 86,361 |
| 20 Mar 2002 | INR | 136.6 | 142.5 | 131.35 | 132.8 | 66.4 | -2.95 (-2.17%) | 127,489 |
| 19 Mar 2002 | INR | 141.45 | 148.8 | 133 | 135.75 | 67.875 | -4 (-2.86%) | 153,240 |
| 18 Mar 2002 | INR | 145.4 | 147 | 138.25 | 139.75 | 69.875 | -2.85 (-2.00%) | 165,844 |
| 15 Mar 2002 | INR | 132 | 152.5 | 131 | 142.6 | 71.3 | +14 (+10.89%) | 751,955 |
| 14 Mar 2002 | INR | 122.45 | 130.85 | 121 | 128.6 | 64.3 | +8 (+6.63%) | 157,346 |
| 13 Mar 2002 | INR | 122.85 | 123 | 120 | 120.6 | 60.3 | +0.3 (+0.25%) | 28,488 |
| 12 Mar 2002 | INR | 126 | 126.5 | 120 | 120.3 | 60.15 | -6.4 (-5.05%) | 28,665 |
| 11 Mar 2002 | INR | 131 | 131 | 125.3 | 126.7 | 63.35 | -3.5 (-2.69%) | 28,619 |
| 8 Mar 2002 | INR | 128.25 | 134.6 | 127.1 | 130.2 | 65.1 | +2.55 (+2.00%) | 98,598 |
| 7 Mar 2002 | INR | 125.5 | 131.9 | 123 | 127.65 | 63.825 | +4.9 (+3.99%) | 90,988 |
| 6 Mar 2002 | INR | 128 | 128 | 121 | 122.75 | 61.375 | -3.4 (-2.70%) | 30,865 |
| 5 Mar 2002 | INR | 127.9 | 132 | 124.3 | 126.15 | 63.075 | +2.2 (+1.77%) | 76,752 |
| 4 Mar 2002 | INR | 121 | 127.7 | 117.05 | 123.95 | 61.975 | +9.1 (+7.92%) | 100,348 |
| 1 Mar 2002 | INR | 114 | 116.05 | 110 | 114.85 | 57.425 | +2.7 (+2.41%) | 47,547 |
| 28 Feb 2002 | INR | 134 | 137 | 110 | 112.15 | 56.075 | -21.05 (-15.80%) | 102,439 |
| 27 Feb 2002 | INR | 136 | 136.9 | 125 | 133.2 | 66.6 | +2.25 (+1.72%) | 111,142 |
| 26 Feb 2002 | INR | 131.5 | 138.85 | 129.5 | 130.95 | 65.475 | +2.7 (+2.11%) | 106,320 |
| 25 Feb 2002 | INR | 140.9 | 146 | 126.05 | 128.25 | 64.125 | -12.8 (-9.07%) | 325,890 |
| 22 Feb 2002 | INR | 125 | 149.8 | 124.5 | 141.05 | 70.525 | +15.6 (+12.44%) | 749,276 |
| 21 Feb 2002 | INR | 108 | 125.45 | 108 | 125.45 | 62.725 | +20.9 (+19.99%) | 237,335 |
| 20 Feb 2002 | INR | 106.95 | 106.95 | 101.65 | 104.55 | 52.275 | +1.4 (+1.36%) | 22,337 |
| 19 Feb 2002 | INR | 105 | 105.35 | 103 | 103.15 | 51.575 | -0.95 (-0.91%) | 2,316 |
| 18 Feb 2002 | INR | 106 | 107.45 | 103.65 | 104.1 | 52.05 | -0.75 (-0.72%) | 3,702 |
| 15 Feb 2002 | INR | 108.95 | 108.95 | 103 | 104.85 | 52.425 | +2.05 (+1.99%) | 14,577 |
| 14 Feb 2002 | INR | 105 | 106.5 | 102 | 102.8 | 51.4 | -1 (-0.96%) | 6,277 |
| 13 Feb 2002 | INR | 104 | 105.5 | 103.1 | 103.8 | 51.9 | +1.05 (+1.02%) | 8,900 |
| 12 Feb 2002 | INR | 110 | 110 | 102 | 102.75 | 51.375 | +0.4 (+0.39%) | 14,987 |
| 11 Feb 2002 | INR | 103.55 | 106 | 101.5 | 102.35 | 51.175 | +0.65 (+0.64%) | 18,606 |
