| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | INR | 105 | 105.65 | 101.05 | 101.7 | 50.85 | -0.2 (-0.20%) | 13,001 |
| 7 Feb 2002 | INR | 109.95 | 109.95 | 101.35 | 101.9 | 50.95 | -5.2 (-4.86%) | 13,499 |
| 6 Feb 2002 | INR | 104 | 111.9 | 102.7 | 107.1 | 53.55 | +5.95 (+5.88%) | 19,289 |
| 5 Feb 2002 | INR | 99.95 | 104 | 99.95 | 101.15 | 50.575 | 0.0 (0.0%) | 4,366 |
| 4 Feb 2002 | INR | 103.85 | 103.9 | 99.25 | 101.15 | 50.575 | -0.5 (-0.49%) | 3,923 |
| 1 Feb 2002 | INR | 105 | 105 | 101 | 101.65 | 50.825 | -1 (-0.97%) | 5,268 |
| 31 Jan 2002 | INR | 104.8 | 104.8 | 102.65 | 102.65 | 51.325 | +0.6 (+0.59%) | 2,706 |
| 30 Jan 2002 | INR | 106.45 | 106.45 | 101.35 | 102.05 | 51.025 | -2.95 (-2.81%) | 3,397 |
| 29 Jan 2002 | INR | 106 | 107.85 | 104.05 | 105 | 52.5 | -0.5 (-0.47%) | 3,707 |
| 28 Jan 2002 | INR | 110 | 110 | 105 | 105.5 | 52.75 | -0.7 (-0.66%) | 9,448 |
| 25 Jan 2002 | INR | 110.95 | 112.7 | 105.3 | 106.2 | 53.1 | -1.25 (-1.16%) | 10,525 |
| 24 Jan 2002 | INR | 115 | 117.5 | 106.2 | 107.45 | 53.725 | -6.55 (-5.75%) | 56,649 |
| 23 Jan 2002 | INR | 107.9 | 122.95 | 107.9 | 114 | 57 | +6.3 (+5.85%) | 102,893 |
| 22 Jan 2002 | INR | 109.85 | 109.85 | 105.5 | 107.7 | 53.85 | +0.5 (+0.47%) | 4,390 |
| 21 Jan 2002 | INR | 112 | 112 | 106.65 | 107.2 | 53.6 | +0.25 (+0.23%) | 17,857 |
| 18 Jan 2002 | INR | 107 | 109.4 | 106.25 | 106.95 | 53.475 | +0.75 (+0.71%) | 10,591 |
| 17 Jan 2002 | INR | 105 | 109 | 105 | 106.2 | 53.1 | -0.7 (-0.65%) | 19,602 |
| 16 Jan 2002 | INR | 110 | 110 | 106.5 | 106.9 | 53.45 | -1.9 (-1.75%) | 2,519 |
| 15 Jan 2002 | INR | 105 | 113.95 | 103.6 | 108.8 | 54.4 | +2.75 (+2.59%) | 27,616 |
| 14 Jan 2002 | INR | 108.05 | 108.5 | 105.25 | 106.05 | 53.025 | +1.5 (+1.43%) | 2,671 |
| 11 Jan 2002 | INR | 102.6 | 106.9 | 101.05 | 104.55 | 52.275 | -0.65 (-0.62%) | 4,707 |
| 10 Jan 2002 | INR | 109 | 109 | 104.25 | 105.2 | 52.6 | -4.9 (-4.45%) | 17,551 |
| 9 Jan 2002 | INR | 110.95 | 112.7 | 105.05 | 110.1 | 55.05 | +0.3 (+0.27%) | 19,279 |
| 8 Jan 2002 | INR | 111.65 | 112.8 | 109 | 109.8 | 54.9 | -2.55 (-2.27%) | 8,086 |
| 7 Jan 2002 | INR | 115 | 116 | 111.1 | 112.35 | 56.175 | -0.6 (-0.53%) | 16,877 |
| 4 Jan 2002 | INR | 119.65 | 119.65 | 110 | 112.95 | 56.475 | -0.15 (-0.13%) | 40,227 |
| 3 Jan 2002 | INR | 107.55 | 114 | 107.55 | 113.1 | 56.55 | +6.75 (+6.35%) | 12,025 |
| 2 Jan 2002 | INR | 104.25 | 108 | 104.25 | 106.35 | 53.175 | +1.35 (+1.29%) | 6,529 |
| 1 Jan 2002 | INR | 110 | 113.85 | 103.55 | 105 | 52.5 | -6.5 (-5.83%) | 14,138 |
| 31 Dec 2001 | INR | 103 | 118 | 103 | 111.5 | 55.75 | +8.85 (+8.62%) | 25,711 |
