| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2001 | INR | 100 | 103 | 100 | 102.65 | 51.325 | +1.8 (+1.78%) | 11,840 |
| 27 Dec 2001 | INR | 101 | 103.5 | 100.25 | 100.85 | 50.425 | -0.25 (-0.25%) | 7,820 |
| 26 Dec 2001 | INR | 100.1 | 108 | 100 | 101.1 | 50.55 | +0.6 (+0.60%) | 39,331 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 100.5 | 50.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 100 | 102 | 99.25 | 100.5 | 50.25 | -1.15 (-1.13%) | 9,366 |
| 21 Dec 2001 | INR | 104.75 | 104.9 | 100.05 | 101.65 | 50.825 | -3.7 (-3.51%) | 15,907 |
| 20 Dec 2001 | INR | 105 | 106.5 | 103.25 | 105.35 | 52.675 | -0.15 (-0.14%) | 14,297 |
| 19 Dec 2001 | INR | 109 | 111 | 105.25 | 105.5 | 52.75 | -2.35 (-2.18%) | 23,136 |
| 18 Dec 2001 | INR | 116 | 117.5 | 107 | 107.85 | 53.925 | -7.1 (-6.18%) | 15,611 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 114.95 | 57.475 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 110.15 | 116.45 | 110.1 | 114.95 | 57.475 | +2.4 (+2.13%) | 15,008 |
| 13 Dec 2001 | INR | 122.9 | 122.9 | 107 | 112.55 | 56.275 | -8.25 (-6.83%) | 36,837 |
| 12 Dec 2001 | INR | 121.25 | 128 | 118 | 120.8 | 60.4 | +2.9 (+2.46%) | 60,612 |
| 11 Dec 2001 | INR | 113.05 | 124 | 113.05 | 117.9 | 58.95 | +4.15 (+3.65%) | 44,912 |
| 10 Dec 2001 | INR | 115 | 118.75 | 113 | 113.75 | 56.875 | +3.35 (+3.03%) | 17,047 |
| 7 Dec 2001 | INR | 110 | 114.65 | 109.05 | 110.4 | 55.2 | +0.15 (+0.14%) | 14,306 |
| 6 Dec 2001 | INR | 118.35 | 119.75 | 109.5 | 110.25 | 55.125 | -4.1 (-3.59%) | 22,301 |
| 5 Dec 2001 | INR | 123 | 123.9 | 112.2 | 114.35 | 57.175 | -4.8 (-4.03%) | 44,532 |
| 4 Dec 2001 | INR | 107.15 | 122.85 | 107.15 | 119.15 | 59.575 | +14 (+13.31%) | 77,730 |
| 3 Dec 2001 | INR | 101 | 106.9 | 98 | 105.15 | 52.575 | +5.35 (+5.36%) | 30,273 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 99.8 | 49.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 99 | 103 | 97.5 | 99.8 | 49.9 | -1.9 (-1.87%) | 22,387 |
| 28 Nov 2001 | INR | 111.9 | 112 | 101 | 101.7 | 50.85 | -5.55 (-5.17%) | 32,421 |
| 27 Nov 2001 | INR | 101 | 114 | 99 | 107.25 | 53.625 | +9.75 (+10%) | 88,589 |
| 26 Nov 2001 | INR | 91.9 | 98 | 91.85 | 97.5 | 48.75 | +8.45 (+9.49%) | 17,869 |
| 23 Nov 2001 | INR | 92 | 92 | 89 | 89.05 | 44.525 | -2.2 (-2.41%) | 14,424 |
| 22 Nov 2001 | INR | 92.8 | 93.5 | 89 | 91.25 | 45.625 | +1.05 (+1.16%) | 15,970 |
| 21 Nov 2001 | INR | 88.55 | 92.75 | 88.5 | 90.2 | 45.1 | +1.6 (+1.81%) | 5,512 |
| 20 Nov 2001 | INR | 94 | 96 | 87 | 88.6 | 44.3 | -6.4 (-6.74%) | 12,803 |
| 19 Nov 2001 | INR | 88 | 99 | 88 | 95 | 47.5 | +7.9 (+9.07%) | 36,366 |
