| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2001 | INR | 0 | 0 | 0 | 87.1 | 43.55 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 83 | 88.2 | 82.3 | 87.1 | 43.55 | +5.15 (+6.28%) | 16,823 |
| 14 Nov 2001 | INR | 79 | 82.4 | 78 | 81.95 | 40.975 | +5.25 (+6.84%) | 14,119 |
| 13 Nov 2001 | INR | 77.4 | 78 | 75.6 | 76.7 | 38.35 | +2.8 (+3.79%) | 6,265 |
| 12 Nov 2001 | INR | 74.8 | 74.85 | 73.25 | 73.9 | 36.95 | +1.05 (+1.44%) | 65,193 |
| 9 Nov 2001 | INR | 74 | 74 | 72 | 72.85 | 36.425 | -0.15 (-0.21%) | 12,550 |
| 8 Nov 2001 | INR | 74.75 | 74.75 | 73 | 73 | 36.5 | -0.5 (-0.68%) | 2,388 |
| 7 Nov 2001 | INR | 75 | 76 | 73 | 73.5 | 36.75 | +0.55 (+0.75%) | 3,525 |
| 6 Nov 2001 | INR | 79.5 | 79.5 | 72.55 | 72.95 | 36.475 | -1.05 (-1.42%) | 7,025 |
| 5 Nov 2001 | INR | 76 | 76 | 72.7 | 74 | 37 | +1 (+1.37%) | 13,348 |
| 2 Nov 2001 | INR | 74.25 | 74.8 | 72 | 73 | 36.5 | -1.75 (-2.34%) | 7,810 |
| 1 Nov 2001 | INR | 73 | 75.5 | 73 | 74.75 | 37.375 | +0.2 (+0.27%) | 7,410 |
| 31 Oct 2001 | INR | 74.9 | 75.25 | 74 | 74.55 | 37.275 | -0.45 (-0.60%) | 1,436 |
| 30 Oct 2001 | INR | 77 | 77 | 74 | 75 | 37.5 | -2.55 (-3.29%) | 7,451 |
| 29 Oct 2001 | INR | 79.5 | 82.5 | 77.5 | 77.55 | 38.775 | -1.55 (-1.96%) | 5,500 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 79.1 | 39.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 82 | 84 | 78.15 | 79.1 | 39.55 | -0.15 (-0.19%) | 9,410 |
| 24 Oct 2001 | INR | 84.5 | 84.5 | 77 | 79.25 | 39.625 | -2.4 (-2.94%) | 11,275 |
| 23 Oct 2001 | INR | 85 | 85 | 81.45 | 81.65 | 40.825 | +0.8 (+0.99%) | 16,311 |
| 22 Oct 2001 | INR | 82.9 | 82.9 | 73.55 | 80.85 | 40.425 | +8.05 (+11.06%) | 9,666 |
| 19 Oct 2001 | INR | 73.7 | 73.9 | 72 | 72.8 | 36.4 | -0.6 (-0.82%) | 5,255 |
| 18 Oct 2001 | INR | 74.5 | 74.5 | 73 | 73.4 | 36.7 | -0.6 (-0.81%) | 1,145 |
| 17 Oct 2001 | INR | 73.9 | 75.7 | 72 | 74 | 37 | +2.55 (+3.57%) | 9,234 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 71.45 | 35.725 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 72 | 73.45 | 71.15 | 71.45 | 35.725 | -0.55 (-0.76%) | 2,645 |
| 12 Oct 2001 | INR | 75 | 75 | 72 | 72 | 36 | -1.25 (-1.71%) | 5,002 |
| 11 Oct 2001 | INR | 72.45 | 73.9 | 72 | 73.25 | 36.625 | +1.45 (+2.02%) | 8,110 |
| 10 Oct 2001 | INR | 71.75 | 71.85 | 70.2 | 71.8 | 35.9 | +1.2 (+1.70%) | 4,250 |
| 9 Oct 2001 | INR | 73 | 73 | 69 | 70.6 | 35.3 | +1.2 (+1.73%) | 3,506 |
| 8 Oct 2001 | INR | 67.25 | 70.5 | 67.25 | 69.4 | 34.7 | -1.75 (-2.46%) | 2,876 |
