| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2001 | INR | 71.5 | 72.8 | 71 | 71.15 | 35.575 | 0.0 (0.0%) | 2,618 |
| 4 Oct 2001 | INR | 69.9 | 73.4 | 69.9 | 71.15 | 35.575 | +1.75 (+2.52%) | 3,657 |
| 3 Oct 2001 | INR | 68.15 | 69.85 | 68.15 | 69.4 | 34.7 | -0.65 (-0.93%) | 5,767 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 70.75 | 70.75 | 70 | 70.05 | 35.025 | +4.35 (+6.62%) | 1,057 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 65.7 | 32.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 70 | 71.95 | 65 | 65.7 | 32.85 | -1.7 (-2.52%) | 8,668 |
| 26 Sep 2001 | INR | 69.3 | 69.3 | 67.1 | 67.4 | 33.7 | +1.4 (+2.12%) | 4,680 |
| 25 Sep 2001 | INR | 68 | 71.9 | 65.6 | 66 | 33 | -4.05 (-5.78%) | 5,355 |
| 24 Sep 2001 | INR | 69.5 | 70.9 | 69.25 | 70.05 | 35.025 | +1.95 (+2.86%) | 775 |
| 21 Sep 2001 | INR | 69.1 | 69.1 | 68 | 68.1 | 34.05 | -2.9 (-4.08%) | 1,205 |
| 20 Sep 2001 | INR | 70.5 | 71.5 | 68.05 | 71 | 35.5 | 0.0 (0.0%) | 1,940 |
| 19 Sep 2001 | INR | 73.9 | 74 | 71 | 71 | 35.5 | +0.25 (+0.35%) | 2,100 |
| 18 Sep 2001 | INR | 71 | 73 | 69.55 | 70.75 | 35.375 | +2.1 (+3.06%) | 13,110 |
| 17 Sep 2001 | INR | 73.9 | 73.9 | 66.75 | 68.65 | 34.325 | -3.5 (-4.85%) | 10,405 |
| 14 Sep 2001 | INR | 75 | 75 | 65.9 | 72.15 | 36.075 | -3.8 (-5.00%) | 21,194 |
| 13 Sep 2001 | INR | 73 | 79.9 | 73 | 75.95 | 37.975 | +5.3 (+7.50%) | 9,723 |
| 12 Sep 2001 | INR | 74 | 74.05 | 65 | 70.65 | 35.325 | -8.2 (-10.40%) | 35,002 |
| 11 Sep 2001 | INR | 81.4 | 81.4 | 76.25 | 78.85 | 39.425 | -2.1 (-2.59%) | 49,882 |
| 10 Sep 2001 | INR | 77.5 | 84.6 | 75 | 80.95 | 40.475 | +7.7 (+10.51%) | 20,671 |
| 7 Sep 2001 | INR | 65 | 74.9 | 64.5 | 73.25 | 36.625 | +8.25 (+12.69%) | 9,633 |
| 6 Sep 2001 | INR | 65.9 | 67 | 65 | 65 | 32.5 | -1.5 (-2.26%) | 9,739 |
| 5 Sep 2001 | INR | 66 | 67.65 | 63.5 | 66.5 | 33.25 | +3 (+4.72%) | 18,696 |
| 4 Sep 2001 | INR | 59.95 | 65.25 | 59.95 | 63.5 | 31.75 | +3.45 (+5.75%) | 24,351 |
| 3 Sep 2001 | INR | 58.05 | 60.75 | 58 | 60.05 | 30.025 | +2.2 (+3.80%) | 12,025 |
| 31 Aug 2001 | INR | 60.5 | 60.5 | 57.15 | 57.85 | 28.925 | -3.25 (-5.32%) | 12,195 |
| 30 Aug 2001 | INR | 61.95 | 62 | 60.7 | 61.1 | 30.55 | +0.2 (+0.33%) | 16,022 |
| 29 Aug 2001 | INR | 57.25 | 62 | 57.25 | 60.9 | 30.45 | +3.85 (+6.75%) | 18,579 |
| 28 Aug 2001 | INR | 55.5 | 57.5 | 55.5 | 57.05 | 28.525 | +1.95 (+3.54%) | 12,998 |
| 27 Aug 2001 | INR | 57 | 57.1 | 55 | 55.1 | 27.55 | -1.6 (-2.82%) | 11,268 |
