| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2001 | INR | 57.85 | 58.2 | 56.25 | 56.7 | 28.35 | -0.6 (-1.05%) | 13,420 |
| 23 Aug 2001 | INR | 54 | 59.65 | 54 | 57.3 | 28.65 | +1.2 (+2.14%) | 12,886 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 56.1 | 28.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 61 | 61.55 | 55.55 | 56.1 | 28.05 | -4.85 (-7.96%) | 9,505 |
| 20 Aug 2001 | INR | 62.5 | 62.5 | 60.35 | 60.95 | 30.475 | -1.3 (-2.09%) | 1,503 |
| 17 Aug 2001 | INR | 64.5 | 65.25 | 62 | 62.25 | 31.125 | -1.75 (-2.73%) | 4,250 |
| 16 Aug 2001 | INR | 64 | 66 | 63.3 | 64 | 32 | -0.05 (-0.08%) | 7,888 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 64.05 | 32.025 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 66.3 | 67.85 | 64 | 64.05 | 32.025 | -2.95 (-4.40%) | 1,741 |
| 13 Aug 2001 | INR | 68 | 68 | 67 | 67 | 33.5 | -0.65 (-0.96%) | 345 |
| 10 Aug 2001 | INR | 69 | 69.5 | 67.3 | 67.65 | 33.825 | -1.35 (-1.96%) | 8,395 |
| 9 Aug 2001 | INR | 70 | 70 | 68.5 | 69 | 34.5 | -1 (-1.43%) | 2,420 |
| 8 Aug 2001 | INR | 71.95 | 71.95 | 69.5 | 70 | 35 | -0.25 (-0.36%) | 5,275 |
| 7 Aug 2001 | INR | 70 | 70.5 | 69.75 | 70.25 | 35.125 | -0.6 (-0.85%) | 4,251 |
| 6 Aug 2001 | INR | 72 | 72 | 70.2 | 70.85 | 35.425 | -0.7 (-0.98%) | 3,666 |
| 3 Aug 2001 | INR | 70 | 72 | 69.8 | 71.55 | 35.775 | +2.45 (+3.55%) | 2,718 |
| 2 Aug 2001 | INR | 66.5 | 71 | 66.5 | 69.1 | 34.55 | -0.95 (-1.36%) | 22,728 |
| 1 Aug 2001 | INR | 64.4 | 73.4 | 64.4 | 70.05 | 35.025 | -2.4 (-3.31%) | 2,088 |
| 31 Jul 2001 | INR | 71 | 72.45 | 70 | 72.45 | 36.225 | +1.15 (+1.61%) | 11,465 |
| 30 Jul 2001 | INR | 75 | 75 | 70.15 | 71.3 | 35.65 | +0.75 (+1.06%) | 16,736 |
| 27 Jul 2001 | INR | 70 | 71 | 69.25 | 70.55 | 35.275 | +0.25 (+0.36%) | 9,248 |
| 26 Jul 2001 | INR | 72.75 | 72.75 | 70 | 70.3 | 35.15 | -0.25 (-0.35%) | 11,742 |
| 25 Jul 2001 | INR | 68.2 | 73 | 68.2 | 70.55 | 35.275 | -2.95 (-4.01%) | 11,664 |
| 24 Jul 2001 | INR | 73.5 | 74.7 | 72.2 | 73.5 | 36.75 | -0.25 (-0.34%) | 10,085 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 73.75 | 36.875 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 71.05 | 75 | 71.05 | 73.75 | 36.875 | +2.25 (+3.15%) | 7,555 |
| 19 Jul 2001 | INR | 80 | 80 | 70.55 | 71.5 | 35.75 | -5.5 (-7.14%) | 6,773 |
| 18 Jul 2001 | INR | 85 | 85 | 76.95 | 77 | 38.5 | -2.85 (-3.57%) | 7,935 |
| 17 Jul 2001 | INR | 82 | 84 | 78 | 79.85 | 39.925 | -1.3 (-1.60%) | 8,693 |
| 16 Jul 2001 | INR | 85 | 86 | 81.15 | 81.15 | 40.575 | -4.3 (-5.03%) | 14,290 |
