Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2001 | INR | 0 | 0 | 0 | 85.45 | 42.725 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 84 | 86.4 | 84 | 85.45 | 42.725 | +0.95 (+1.12%) | 5,900 |
11 Jul 2001 | INR | 86 | 86 | 82.15 | 84.5 | 42.25 | +0.7 (+0.84%) | 4,150 |
10 Jul 2001 | INR | 82 | 84 | 82 | 83.8 | 41.9 | +1.3 (+1.58%) | 2,295 |
9 Jul 2001 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 41.25 | +0.15 (+0.18%) | 125 |
6 Jul 2001 | INR | 81.1 | 84.9 | 81 | 82.35 | 41.175 | -2.55 (-3.00%) | 6,149 |
5 Jul 2001 | INR | 84.5 | 85 | 84.25 | 84.9 | 42.45 | +1.9 (+2.29%) | 1,650 |
4 Jul 2001 | INR | 85 | 85 | 83 | 83 | 41.5 | -2 (-2.35%) | 2,760 |
3 Jul 2001 | INR | 86.25 | 88.75 | 85 | 85 | 42.5 | -5.95 (-6.54%) | 13,389 |
2 Jul 2001 | INR | 87 | 96.1 | 87 | 90.95 | 45.475 | -88.05 (-49.19%) | 5,505 |
29 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
7 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
6 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
5 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |
4 Jun 2001 | INR | 0 | 0 | 0 | 179 | 89.5 | 0.0 (0.0%) | 0 |