| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4,576.9 | 4,725 | 4,530 | 4,567.2 | 4,567.2 | +14.25 (+0.31%) | 51,351 |
| 10 Nov 2021 | INR | 4,500 | 4,584 | 4,479.5 | 4,552.95 | 4,552.95 | +18.15 (+0.40%) | 18,831 |
| 9 Nov 2021 | INR | 4,422.8 | 4,554.35 | 4,420 | 4,534.8 | 4,534.8 | +135.3 (+3.08%) | 20,566 |
| 8 Nov 2021 | INR | 4,435 | 4,473.5 | 4,380 | 4,399.5 | 4,399.5 | -36.05 (-0.81%) | 7,165 |
| 4 Nov 2021 | INR | 4,477.75 | 4,477.75 | 4,419.1 | 4,435.55 | 4,435.55 | -4.8 (-0.11%) | 3,984 |
| 3 Nov 2021 | INR | 4,286.8 | 4,448.45 | 4,286.8 | 4,440.35 | 4,440.35 | +157.3 (+3.67%) | 17,885 |
| 2 Nov 2021 | INR | 4,337 | 4,392 | 4,267.8 | 4,283.05 | 4,283.05 | -54.6 (-1.26%) | 14,205 |
| 1 Nov 2021 | INR | 4,280 | 4,350 | 4,259.45 | 4,337.65 | 4,337.65 | +76.8 (+1.80%) | 7,481 |
| 29 Oct 2021 | INR | 4,259.45 | 4,347.45 | 4,161.3 | 4,260.85 | 4,260.85 | -35.5 (-0.83%) | 34,652 |
| 28 Oct 2021 | INR | 4,277 | 4,315.15 | 4,228.55 | 4,296.35 | 4,296.35 | +20.25 (+0.47%) | 47,244 |
| 27 Oct 2021 | INR | 4,299 | 4,325 | 4,217.4 | 4,276.1 | 4,276.1 | +8.85 (+0.21%) | 13,823 |
| 26 Oct 2021 | INR | 4,171.15 | 4,304.8 | 4,133.4 | 4,267.25 | 4,267.25 | +100.6 (+2.41%) | 24,556 |
| 25 Oct 2021 | INR | 4,073.5 | 4,252.15 | 3,954.1 | 4,166.65 | 4,166.65 | +135.15 (+3.35%) | 39,412 |
| 22 Oct 2021 | INR | 4,135 | 4,189.7 | 4,004 | 4,031.5 | 4,031.5 | -103.4 (-2.50%) | 17,314 |
| 21 Oct 2021 | INR | 4,181 | 4,233.3 | 4,079.6 | 4,134.9 | 4,134.9 | -9.85 (-0.24%) | 107,918 |
| 20 Oct 2021 | INR | 4,310 | 4,316.4 | 4,134.4 | 4,144.75 | 4,144.75 | -157.2 (-3.65%) | 114,444 |
| 19 Oct 2021 | INR | 4,350 | 4,382.15 | 4,227.15 | 4,301.95 | 4,301.95 | -28.85 (-0.67%) | 17,162 |
| 18 Oct 2021 | INR | 4,375 | 4,425 | 4,320.05 | 4,330.8 | 4,330.8 | +2 (+0.05%) | 20,074 |
| 14 Oct 2021 | INR | 4,379.15 | 4,428 | 4,313.45 | 4,328.8 | 4,328.8 | -50 (-1.14%) | 14,189 |
| 13 Oct 2021 | INR | 4,404.8 | 4,408.2 | 4,341 | 4,378.8 | 4,378.8 | +28.3 (+0.65%) | 6,347 |
| 12 Oct 2021 | INR | 4,379.45 | 4,404.35 | 4,295 | 4,350.5 | 4,350.5 | -26.2 (-0.60%) | 16,179 |
| 11 Oct 2021 | INR | 4,384 | 4,423.1 | 4,361 | 4,376.7 | 4,376.7 | -2.35 (-0.05%) | 100,892 |
| 8 Oct 2021 | INR | 4,464 | 4,464 | 4,366.1 | 4,379.05 | 4,379.05 | -50.25 (-1.13%) | 13,128 |
| 7 Oct 2021 | INR | 4,380.75 | 4,466.3 | 4,380.75 | 4,429.3 | 4,429.3 | +53.2 (+1.22%) | 7,740 |
| 6 Oct 2021 | INR | 4,480 | 4,513.5 | 4,356.75 | 4,376.1 | 4,376.1 | -107.8 (-2.40%) | 21,809 |
| 5 Oct 2021 | INR | 4,598 | 4,598 | 4,470.15 | 4,483.9 | 4,483.9 | -62.95 (-1.38%) | 13,211 |
| 4 Oct 2021 | INR | 4,456 | 4,562.9 | 4,445.1 | 4,546.85 | 4,546.85 | +86.85 (+1.95%) | 22,598 |
| 1 Oct 2021 | INR | 4,497 | 4,520 | 4,434 | 4,460 | 4,460 | -24.6 (-0.55%) | 42,974 |
| 30 Sep 2021 | INR | 4,455 | 4,500.2 | 4,388.45 | 4,484.6 | 4,484.6 | +59.9 (+1.35%) | 35,780 |
| 29 Sep 2021 | INR | 4,415 | 4,504.95 | 4,395.4 | 4,424.7 | 4,424.7 | +12.95 (+0.29%) | 42,688 |
