| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4,359 | 4,956.95 | 4,333.2 | 4,920.4 | 4,920.4 | +573.55 (+13.19%) | 265,377 |
| 16 Aug 2021 | INR | 4,149 | 4,374.9 | 4,139.45 | 4,346.85 | 4,346.85 | +286.65 (+7.06%) | 104,697 |
| 13 Aug 2021 | INR | 4,152.9 | 4,152.9 | 4,040 | 4,060.2 | 4,060.2 | -76.9 (-1.86%) | 18,106 |
| 12 Aug 2021 | INR | 4,002.2 | 4,155.9 | 3,978 | 4,137.1 | 4,137.1 | +112.35 (+2.79%) | 25,909 |
| 11 Aug 2021 | INR | 4,093.45 | 4,093.45 | 3,914.6 | 4,024.75 | 4,024.75 | -41.25 (-1.01%) | 20,353 |
| 10 Aug 2021 | INR | 4,025 | 4,085 | 4,000.85 | 4,066 | 4,066 | +52.9 (+1.32%) | 10,816 |
| 9 Aug 2021 | INR | 4,100.05 | 4,116.1 | 3,994.15 | 4,013.1 | 4,013.1 | -75.95 (-1.86%) | 30,252 |
| 6 Aug 2021 | INR | 4,099 | 4,178.9 | 4,074.85 | 4,089.05 | 4,089.05 | +15.7 (+0.39%) | 21,936 |
| 5 Aug 2021 | INR | 4,056.4 | 4,108.8 | 4,035.3 | 4,073.35 | 4,073.35 | +6.05 (+0.15%) | 7,162 |
| 4 Aug 2021 | INR | 4,095 | 4,126.55 | 4,055.8 | 4,067.3 | 4,067.3 | -24.65 (-0.60%) | 6,560 |
| 3 Aug 2021 | INR | 4,051 | 4,224 | 4,051 | 4,091.95 | 4,091.95 | +43.6 (+1.08%) | 34,866 |
| 2 Aug 2021 | INR | 4,229.5 | 4,229.5 | 4,037.6 | 4,048.35 | 4,048.35 | +13.95 (+0.35%) | 9,534 |
| 30 Jul 2021 | INR | 4,028 | 4,085.65 | 4,008.5 | 4,034.4 | 4,034.4 | -4.1 (-0.10%) | 19,044 |
| 29 Jul 2021 | INR | 4,029.9 | 4,051.85 | 3,992.65 | 4,038.5 | 4,038.5 | +8.6 (+0.21%) | 17,374 |
| 28 Jul 2021 | INR | 4,127.35 | 4,127.35 | 3,986.4 | 4,029.9 | 4,029.9 | -48.9 (-1.20%) | 19,093 |
| 27 Jul 2021 | INR | 4,123 | 4,188.45 | 4,050.1 | 4,078.8 | 4,078.8 | -22.15 (-0.54%) | 32,163 |
| 26 Jul 2021 | INR | 3,920 | 4,158 | 3,920 | 4,100.95 | 4,100.95 | +183.7 (+4.69%) | 58,923 |
| 23 Jul 2021 | INR | 3,991 | 3,997.85 | 3,911.7 | 3,917.25 | 3,917.25 | -68.3 (-1.71%) | 12,448 |
| 22 Jul 2021 | INR | 3,917.25 | 4,002.6 | 3,899.35 | 3,985.55 | 3,985.55 | +102.35 (+2.64%) | 27,155 |
| 20 Jul 2021 | INR | 3,896 | 3,905.3 | 3,819 | 3,883.2 | 3,883.2 | +0.75 (+0.02%) | 21,973 |
| 19 Jul 2021 | INR | 3,760 | 3,917 | 3,760 | 3,882.45 | 3,882.45 | +102.4 (+2.71%) | 82,447 |
| 16 Jul 2021 | INR | 3,736.3 | 3,786 | 3,736.3 | 3,780.05 | 3,780.05 | +18.4 (+0.49%) | 19,494 |
| 15 Jul 2021 | INR | 3,763 | 3,797.9 | 3,756.3 | 3,761.65 | 3,761.65 | +6.7 (+0.18%) | 13,533 |
| 14 Jul 2021 | INR | 3,737 | 3,775.15 | 3,709.65 | 3,754.95 | 3,754.95 | +4.75 (+0.13%) | 16,359 |
| 13 Jul 2021 | INR | 3,751 | 3,767.75 | 3,721.4 | 3,750.2 | 3,750.2 | +2.75 (+0.07%) | 11,351 |
| 12 Jul 2021 | INR | 3,726 | 3,790 | 3,726 | 3,747.45 | 3,747.45 | +21.55 (+0.58%) | 66,283 |
| 9 Jul 2021 | INR | 3,644 | 3,740.35 | 3,644 | 3,725.9 | 3,725.9 | +54.45 (+1.48%) | 23,568 |
| 8 Jul 2021 | INR | 3,674.1 | 3,719.3 | 3,656.3 | 3,671.45 | 3,671.45 | -45.05 (-1.21%) | 17,100 |
| 7 Jul 2021 | INR | 3,722 | 3,755.9 | 3,698.05 | 3,716.5 | 3,716.5 | +8.85 (+0.24%) | 13,718 |
| 6 Jul 2021 | INR | 3,700.2 | 3,750 | 3,695.4 | 3,707.65 | 3,707.65 | -12 (-0.32%) | 14,189 |
