Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4,353.05 | 4,462.25 | 4,353.05 | 4,403.15 | 4,403.15 | +42.1 (+0.97%) | 7,206 |
21 Apr 2023 | INR | 4,325.55 | 4,426.4 | 4,325.5 | 4,361.05 | 4,361.05 | +11 (+0.25%) | 11,298 |
20 Apr 2023 | INR | 4,323.35 | 4,355.6 | 4,235.05 | 4,350.05 | 4,350.05 | +26.7 (+0.62%) | 10,914 |
19 Apr 2023 | INR | 4,339.65 | 4,340.05 | 4,221 | 4,323.35 | 4,323.35 | -16.25 (-0.37%) | 11,664 |
18 Apr 2023 | INR | 4,379.75 | 4,379.8 | 4,295.4 | 4,339.6 | 4,339.6 | -49.7 (-1.13%) | 9,461 |
17 Apr 2023 | INR | 4,396.7 | 4,444.4 | 4,340.05 | 4,389.3 | 4,389.3 | -7.35 (-0.17%) | 11,912 |
13 Apr 2023 | INR | 4,315.05 | 4,480.75 | 4,315.05 | 4,396.65 | 4,396.65 | +81.8 (+1.90%) | 38,489 |
12 Apr 2023 | INR | 4,270.95 | 4,326 | 4,266.6 | 4,314.85 | 4,314.85 | +42.75 (+1.00%) | 13,800 |
11 Apr 2023 | INR | 4,250 | 4,285.5 | 4,223.8 | 4,272.1 | 4,272.1 | +35.4 (+0.84%) | 3,727 |
10 Apr 2023 | INR | 4,219 | 4,241 | 4,185.5 | 4,236.7 | 4,236.7 | +34.4 (+0.82%) | 13,716 |
6 Apr 2023 | INR | 4,224 | 4,224 | 4,183.05 | 4,202.3 | 4,202.3 | +0.9 (+0.02%) | 7,489 |
5 Apr 2023 | INR | 4,235 | 4,247 | 4,170 | 4,201.4 | 4,201.4 | -32.65 (-0.77%) | 6,719 |
3 Apr 2023 | INR | 4,317.35 | 4,340 | 4,220.85 | 4,234.05 | 4,234.05 | -75.35 (-1.75%) | 8,951 |
31 Mar 2023 | INR | 4,375 | 4,400.75 | 4,300 | 4,309.4 | 4,309.4 | -55.25 (-1.27%) | 9,440 |
29 Mar 2023 | INR | 4,303.3 | 4,379 | 4,303.3 | 4,364.65 | 4,364.65 | +35.5 (+0.82%) | 7,007 |
28 Mar 2023 | INR | 4,319.1 | 4,338.55 | 4,246 | 4,329.15 | 4,329.15 | +9 (+0.21%) | 10,357 |
27 Mar 2023 | INR | 4,290 | 4,407.4 | 4,288.65 | 4,320.15 | 4,320.15 | +38.95 (+0.91%) | 10,679 |
24 Mar 2023 | INR | 4,267.1 | 4,352.7 | 4,267.1 | 4,281.2 | 4,281.2 | +10.1 (+0.24%) | 6,095 |
23 Mar 2023 | INR | 4,261.3 | 4,297 | 4,243.35 | 4,271.1 | 4,271.1 | -8.25 (-0.19%) | 3,962 |
22 Mar 2023 | INR | 4,280.5 | 4,290 | 4,212 | 4,279.35 | 4,279.35 | +2.7 (+0.06%) | 6,795 |
21 Mar 2023 | INR | 4,294.75 | 4,350.15 | 4,265.55 | 4,276.65 | 4,276.65 | -28.8 (-0.67%) | 6,837 |
20 Mar 2023 | INR | 4,276.05 | 4,345 | 4,194.8 | 4,305.45 | 4,305.45 | -42.9 (-0.99%) | 11,034 |
17 Mar 2023 | INR | 4,349.95 | 4,362.35 | 4,296.9 | 4,348.35 | 4,348.35 | +27.7 (+0.64%) | 4,654 |
16 Mar 2023 | INR | 4,330 | 4,369.55 | 4,266.25 | 4,320.65 | 4,320.65 | -13.95 (-0.32%) | 5,340 |
15 Mar 2023 | INR | 4,300 | 4,365.2 | 4,300 | 4,334.6 | 4,334.6 | +35.65 (+0.83%) | 5,097 |
14 Mar 2023 | INR | 4,325.05 | 4,352.45 | 4,273.5 | 4,298.95 | 4,298.95 | -44.6 (-1.03%) | 15,552 |
13 Mar 2023 | INR | 4,318.05 | 4,435 | 4,318.05 | 4,343.55 | 4,343.55 | +26.15 (+0.61%) | 12,795 |
10 Mar 2023 | INR | 4,375.05 | 4,385 | 4,294.9 | 4,317.4 | 4,317.4 | -99.3 (-2.25%) | 6,617 |
9 Mar 2023 | INR | 4,367.1 | 4,535 | 4,367.1 | 4,416.7 | 4,416.7 | +40.5 (+0.93%) | 16,389 |
8 Mar 2023 | INR | 4,375.05 | 4,434.35 | 4,360.35 | 4,376.2 | 4,376.2 | -39.15 (-0.89%) | 3,102 |