| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 261 | 269.95 | 260 | 266 | 266 | +13.4 (+5.30%) | 3,622 |
| 3 Mar 2023 | INR | 258.85 | 258.85 | 240.1 | 252.6 | 252.6 | +5.75 (+2.33%) | 3,366 |
| 2 Mar 2023 | INR | 244.9 | 249.85 | 225.05 | 246.85 | 246.85 | +11.5 (+4.89%) | 2,243 |
| 1 Mar 2023 | INR | 222.95 | 239.8 | 207.1 | 235.35 | 235.35 | +22.25 (+10.44%) | 1,434 |
| 28 Feb 2023 | INR | 234 | 234 | 205 | 213.1 | 213.1 | -15.3 (-6.70%) | 526 |
| 27 Feb 2023 | INR | 234.8 | 240 | 225.55 | 228.4 | 228.4 | -1.1 (-0.48%) | 602 |
| 24 Feb 2023 | INR | 219 | 237.8 | 219 | 229.5 | 229.5 | +14.8 (+6.89%) | 2,921 |
| 23 Feb 2023 | INR | 216 | 219.5 | 205.1 | 214.7 | 214.7 | -4.2 (-1.92%) | 710 |
| 22 Feb 2023 | INR | 217 | 225 | 217 | 218.9 | 218.9 | +6.9 (+3.25%) | 1,611 |
| 21 Feb 2023 | INR | 212.9 | 219 | 207.15 | 212 | 212 | +3.05 (+1.46%) | 369 |
| 20 Feb 2023 | INR | 208.1 | 221.1 | 205.55 | 208.95 | 208.95 | +7.85 (+3.90%) | 1,430 |
| 17 Feb 2023 | INR | 208 | 208 | 201.05 | 201.1 | 201.1 | -6.85 (-3.29%) | 53 |
| 16 Feb 2023 | INR | 201 | 208 | 201 | 207.95 | 207.95 | -2 (-0.95%) | 782 |
| 15 Feb 2023 | INR | 201 | 209.95 | 201 | 209.95 | 209.95 | +4.5 (+2.19%) | 490 |
| 14 Feb 2023 | INR | 212 | 213 | 205 | 205.45 | 205.45 | -2.6 (-1.25%) | 928 |
| 13 Feb 2023 | INR | 211 | 213 | 204 | 208.05 | 208.05 | +4.05 (+1.99%) | 347 |
| 10 Feb 2023 | INR | 212.35 | 212.35 | 197 | 204 | 204 | +1.25 (+0.62%) | 205 |
| 9 Feb 2023 | INR | 201 | 208 | 201 | 202.75 | 202.75 | -6.15 (-2.94%) | 40 |
| 8 Feb 2023 | INR | 211 | 214 | 202 | 208.9 | 208.9 | +3.9 (+1.90%) | 333 |
| 7 Feb 2023 | INR | 208.35 | 209.9 | 202.4 | 205 | 205 | +4.8 (+2.40%) | 1,132 |
| 6 Feb 2023 | INR | 208.4 | 208.4 | 200.05 | 200.2 | 200.2 | +0.4 (+0.20%) | 297 |
| 3 Feb 2023 | INR | 200 | 200 | 191.7 | 199.8 | 199.8 | +8.1 (+4.23%) | 50 |
| 2 Feb 2023 | INR | 190.5 | 199 | 190.5 | 191.7 | 191.7 | +1.2 (+0.63%) | 1,478 |
| 1 Feb 2023 | INR | 190 | 194.6 | 189 | 190.5 | 190.5 | +1.35 (+0.71%) | 589 |
| 31 Jan 2023 | INR | 188 | 194.9 | 182.2 | 189.15 | 189.15 | +1.15 (+0.61%) | 553 |
| 30 Jan 2023 | INR | 187.1 | 194.8 | 180.05 | 188 | 188 | -6.3 (-3.24%) | 1,973 |
| 27 Jan 2023 | INR | 209.8 | 209.8 | 184.95 | 194.3 | 194.3 | -1.8 (-0.92%) | 1,788 |
| 25 Jan 2023 | INR | 205 | 208 | 191.3 | 196.1 | 196.1 | -9.45 (-4.60%) | 2,280 |
| 24 Jan 2023 | INR | 211.95 | 214.8 | 205.25 | 205.55 | 205.55 | -2.8 (-1.34%) | 386 |
| 23 Jan 2023 | INR | 200 | 221.8 | 200 | 208.35 | 208.35 | -2.75 (-1.30%) | 3,126 |
