Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2011	INR	33.5	33.5	33.5	33.5	16.75	0.0 (0.0%)	0
25 Aug 2011	INR	33.5	33.5	33.5	33.5	16.75	-1.75 (-4.96%)	1
24 Aug 2011	INR	35.25	35.25	35.25	35.25	17.625	-1.85 (-4.99%)	25
23 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
22 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	-1.85 (-4.75%)	5
19 Aug 2011	INR	38	38.95	38	38.95	19.475	+1.85 (+4.99%)	12
18 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
17 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
16 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
12 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
11 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
10 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
9 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
8 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
5 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
4 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
3 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
2 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
1 Aug 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
29 Jul 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
28 Jul 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
27 Jul 2011	INR	37.1	37.1	37.1	37.1	18.55	0.0 (0.0%)	0
26 Jul 2011	INR	39	39	37.1	37.1	18.55	-1.9 (-4.87%)	400
25 Jul 2011	INR	39	39	39	39	19.5	0.0 (0.0%)	0
22 Jul 2011	INR	39	39	39	39	19.5	0.0 (0.0%)	0
21 Jul 2011	INR	39	39	39	39	19.5	0.0 (0.0%)	0
20 Jul 2011	INR	39	39	39	39	19.5	0.0 (0.0%)	0
19 Jul 2011	INR	39	39	39	39	19.5	0.0 (0.0%)	0
18 Jul 2011	INR	39	39	39	39	19.5	0.0 (0.0%)	0
15 Jul 2011	INR	36.95	39	36.95	39	19.5	+0.15 (+0.39%)	300