Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 32.225 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 32.225 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 32.225 | -0.2 (-0.31%) | 150 |
1 Mar 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 68 | 69.75 | 64.65 | 64.65 | 32.325 | -3.35 (-4.93%) | 1,350 |
14 Feb 2011 | INR | 69 | 69 | 65.55 | 68 | 34 | -0.95 (-1.38%) | 250 |
11 Feb 2011 | INR | 68 | 69.45 | 64.6 | 68.95 | 34.475 | +1 (+1.47%) | 350 |
10 Feb 2011 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 33.975 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 33.975 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 33.975 | +1.1 (+1.65%) | 50 |
7 Feb 2011 | INR | 66.9 | 66.9 | 61.65 | 66.85 | 33.425 | +2 (+3.08%) | 300 |
4 Feb 2011 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 32.425 | +2.25 (+3.59%) | 50 |
3 Feb 2011 | INR | 61.8 | 67.1 | 61.8 | 62.6 | 31.3 | -2.4 (-3.69%) | 3,150 |
2 Feb 2011 | INR | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 65 | 65 | 65 | 65 | 32.5 | +0.45 (+0.70%) | 50 |
31 Jan 2011 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 32.275 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 69.85 | 70.4 | 64.55 | 64.55 | 32.275 | -3.35 (-4.93%) | 1,200 |
27 Jan 2011 | INR | 68.7 | 68.7 | 62.2 | 67.9 | 33.95 | +2.45 (+3.74%) | 850 |
25 Jan 2011 | INR | 64.9 | 67 | 61.25 | 65.45 | 32.725 | +1 (+1.55%) | 450 |
24 Jan 2011 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 32.225 | +2.7 (+4.37%) | 100 |
21 Jan 2011 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 30.875 | 0.0 (0.0%) | 0 |