| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 62.75 | 62.75 | 61.75 | 61.75 | 30.875 | +0.05 (+0.08%) | 700 |
| 19 Jan 2011 | INR | 65.5 | 68.1 | 61.7 | 61.7 | 30.85 | -3.2 (-4.93%) | 600 |
| 18 Jan 2011 | INR | 62.85 | 64.9 | 62.85 | 64.9 | 32.45 | +3.05 (+4.93%) | 100 |
| 17 Jan 2011 | INR | 60.8 | 61.85 | 60.8 | 61.85 | 30.925 | +2.9 (+4.92%) | 100 |
| 14 Jan 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 29.475 | +2.05 (+3.60%) | 100 |
| 13 Jan 2011 | INR | 61.95 | 61.95 | 56.9 | 56.9 | 28.45 | -2.95 (-4.93%) | 100 |
| 12 Jan 2011 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 29.925 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 29.925 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 29.925 | +2.4 (+4.18%) | 50 |
| 7 Jan 2011 | INR | 58 | 58.6 | 53.2 | 57.45 | 28.725 | +1.6 (+2.86%) | 250 |
| 6 Jan 2011 | INR | 50.95 | 55.85 | 50.95 | 55.85 | 27.925 | +2.25 (+4.20%) | 100 |
| 5 Jan 2011 | INR | 53.8 | 53.8 | 53.6 | 53.6 | 26.8 | -2.8 (-4.96%) | 400 |
| 4 Jan 2011 | INR | 54.2 | 59.85 | 54.2 | 56.4 | 28.2 | -0.6 (-1.05%) | 1,800 |
| 3 Jan 2011 | INR | 62.5 | 62.5 | 57 | 57 | 28.5 | -2.6 (-4.36%) | 150 |
| 31 Dec 2010 | INR | 64.5 | 65.8 | 59.6 | 59.6 | 29.8 | -3.1 (-4.94%) | 500 |
| 30 Dec 2010 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 31.35 | -3.2 (-4.86%) | 100 |
| 29 Dec 2010 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 32.95 | +2.5 (+3.94%) | 200 |
| 28 Dec 2010 | INR | 69.8 | 69.9 | 63.35 | 63.4 | 31.7 | -3.25 (-4.88%) | 3,100 |
| 27 Dec 2010 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | +3.15 (+4.96%) | 300 |
| 22 Dec 2010 | INR | 69.65 | 69.65 | 63.5 | 63.5 | 31.75 | -2.85 (-4.30%) | 600 |
| 21 Dec 2010 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 33.175 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 64.15 | 70.8 | 64.15 | 66.35 | 33.175 | -1.15 (-1.70%) | 150 |
| 16 Dec 2010 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | +3.05 (+4.73%) | 50 |
| 15 Dec 2010 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 32.225 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 32.225 | +2.5 (+4.04%) | 50 |
| 13 Dec 2010 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 30.975 | +2.9 (+4.91%) | 50 |
| 10 Dec 2010 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 29.525 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 59 | 59.05 | 59 | 59.05 | 29.525 | +2.8 (+4.98%) | 150 |
