| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 214 | 219.95 | 200 | 211.1 | 211.1 | +0.2 (+0.09%) | 3,804 |
| 19 Jan 2023 | INR | 206.15 | 213.95 | 199.8 | 210.9 | 210.9 | +4.75 (+2.30%) | 967 |
| 18 Jan 2023 | INR | 204.8 | 209.95 | 199.05 | 206.15 | 206.15 | +8 (+4.04%) | 3,097 |
| 17 Jan 2023 | INR | 187.75 | 216.6 | 187.75 | 198.15 | 198.15 | +17.65 (+9.78%) | 5,515 |
| 16 Jan 2023 | INR | 198.8 | 198.8 | 180 | 180.5 | 180.5 | -8.3 (-4.40%) | 1,538 |
| 13 Jan 2023 | INR | 184 | 189.85 | 177.2 | 188.8 | 188.8 | +2.5 (+1.34%) | 481 |
| 12 Jan 2023 | INR | 187 | 192.35 | 183.15 | 186.3 | 186.3 | -3.65 (-1.92%) | 1,313 |
| 11 Jan 2023 | INR | 197 | 197 | 187 | 189.95 | 189.95 | +5.1 (+2.76%) | 1,832 |
| 10 Jan 2023 | INR | 183.8 | 194 | 174.1 | 184.85 | 184.85 | +10.95 (+6.30%) | 5,562 |
| 9 Jan 2023 | INR | 192.7 | 192.7 | 167.1 | 173.9 | 173.9 | -4 (-2.25%) | 1,265 |
| 6 Jan 2023 | INR | 177.5 | 181.5 | 174.6 | 177.9 | 177.9 | +5.9 (+3.43%) | 2,655 |
| 5 Jan 2023 | INR | 183.3 | 183.3 | 170.05 | 172 | 172 | -6.4 (-3.59%) | 826 |
| 4 Jan 2023 | INR | 187.95 | 187.95 | 168 | 178.4 | 178.4 | -3.95 (-2.17%) | 7,327 |
| 3 Jan 2023 | INR | 159 | 183.6 | 145.05 | 182.35 | 182.35 | +29.35 (+19.18%) | 18,357 |
| 2 Jan 2023 | INR | 158.9 | 158.9 | 148.05 | 153 | 153 | -1.85 (-1.19%) | 446 |
| 30 Dec 2022 | INR | 157.9 | 157.9 | 146.3 | 154.85 | 154.85 | +4.45 (+2.96%) | 163 |
| 29 Dec 2022 | INR | 151.15 | 151.15 | 145 | 150.4 | 150.4 | +6.85 (+4.77%) | 56 |
| 28 Dec 2022 | INR | 152.8 | 152.8 | 140.1 | 143.55 | 143.55 | -9.45 (-6.18%) | 397 |
| 27 Dec 2022 | INR | 154 | 154 | 153 | 153 | 153 | +0.2 (+0.13%) | 2 |
| 26 Dec 2022 | INR | 153.8 | 153.8 | 152.8 | 152.8 | 152.8 | +4.3 (+2.90%) | 2 |
| 23 Dec 2022 | INR | 158 | 158 | 138.95 | 148.5 | 148.5 | -10.4 (-6.54%) | 1,024 |
| 22 Dec 2022 | INR | 160 | 160 | 142 | 158.9 | 158.9 | -1.25 (-0.78%) | 716 |
| 21 Dec 2022 | INR | 163.75 | 163.75 | 151.6 | 160.15 | 160.15 | +1.15 (+0.72%) | 396 |
| 20 Dec 2022 | INR | 163.5 | 163.5 | 158.5 | 159 | 159 | -2.7 (-1.67%) | 121 |
| 19 Dec 2022 | INR | 164.8 | 164.8 | 150.1 | 161.7 | 161.7 | +0.7 (+0.43%) | 2,903 |
| 16 Dec 2022 | INR | 164.8 | 164.8 | 157 | 161 | 161 | +3.2 (+2.03%) | 424 |
| 15 Dec 2022 | INR | 164.9 | 164.9 | 157.3 | 157.8 | 157.8 | -2.2 (-1.38%) | 1,083 |
| 14 Dec 2022 | INR | 163.85 | 163.85 | 150.4 | 160 | 160 | +1 (+0.63%) | 785 |
| 13 Dec 2022 | INR | 155.05 | 161 | 155.05 | 159 | 159 | +1.25 (+0.79%) | 316 |
| 12 Dec 2022 | INR | 158.6 | 159.95 | 146.1 | 157.75 | 157.75 | +3.75 (+2.44%) | 229 |
