Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 28.125 | +2.45 (+4.55%) | 950 |
7 Dec 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
1 Dec 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | -2.8 (-4.95%) | 50 |
18 Nov 2010 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 28.3 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 28.3 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 28.3 | 0.0 (0.0%) | 0 |
12 Nov 2010 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 28.3 | 0.0 (0.0%) | 0 |
11 Nov 2010 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 28.3 | -2.95 (-4.95%) | 50 |
10 Nov 2010 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 29.775 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 59.5 | 59.55 | 59.5 | 59.55 | 29.775 | +2.8 (+4.93%) | 500 |
8 Nov 2010 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 28.375 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 28.375 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 28.375 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 28.375 | +2.65 (+4.90%) | 100 |
2 Nov 2010 | INR | 54.05 | 54.1 | 54.05 | 54.1 | 27.05 | +2.55 (+4.95%) | 300 |
1 Nov 2010 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 25.775 | +2.4 (+4.88%) | 50 |
29 Oct 2010 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 24.575 | +2.3 (+4.91%) | 50 |
28 Oct 2010 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 23.425 | 0.0 (0.0%) | 0 |
27 Oct 2010 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 23.425 | +2.2 (+4.93%) | 100 |