Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | INR | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 58 | 58 | 58 | 58 | 29 | -2.9 (-4.76%) | 100 |
29 Jul 2010 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | +2.9 (+5%) | 100 |
28 Jul 2010 | INR | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 58 | 58 | 58 | 58 | 29 | -3 (-4.92%) | 50 |
22 Jul 2010 | INR | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 61 | 61 | 61 | 61 | 30.5 | +0.1 (+0.16%) | 50 |
20 Jul 2010 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | 0.0 (0.0%) | 0 |
19 Jul 2010 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | +2.8 (+4.82%) | 50 |
14 Jul 2010 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 29.05 | +2.75 (+4.97%) | 50 |
13 Jul 2010 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 27.675 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 27.675 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 27.675 | 0.0 (0.0%) | 0 |
8 Jul 2010 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 27.675 | 0.0 (0.0%) | 0 |
7 Jul 2010 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 27.675 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 27.675 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 27.675 | +2.6 (+4.93%) | 100 |
2 Jul 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | +2.5 (+4.98%) | 100 |