| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 30.425 | -3.15 (-4.92%) | 50 |
| 7 May 2010 | INR | 63.95 | 64 | 63.95 | 64 | 32 | +2.75 (+4.49%) | 200 |
| 6 May 2010 | INR | 66.75 | 66.75 | 61.25 | 61.25 | 30.625 | -2.35 (-3.69%) | 1,200 |
| 5 May 2010 | INR | 64.95 | 64.95 | 63.6 | 63.6 | 31.8 | -3.3 (-4.93%) | 650 |
| 4 May 2010 | INR | 73.9 | 73.9 | 66.9 | 66.9 | 33.45 | -3.5 (-4.97%) | 250 |
| 3 May 2010 | INR | 70.4 | 70.55 | 70.4 | 70.4 | 35.2 | -3.7 (-4.99%) | 2,750 |
| 30 Apr 2010 | INR | 74.1 | 74.1 | 73.85 | 74.1 | 37.05 | +3.5 (+4.96%) | 1,750 |
| 29 Apr 2010 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 35.3 | +3.35 (+4.98%) | 700 |
| 28 Apr 2010 | INR | 67.25 | 67.25 | 66 | 67.25 | 33.625 | +3.2 (+5.00%) | 650 |
| 27 Apr 2010 | INR | 64.1 | 64.1 | 64.05 | 64.05 | 32.025 | +3 (+4.91%) | 300 |
| 26 Apr 2010 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 30.525 | +2.9 (+4.99%) | 1,000 |
| 23 Apr 2010 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 29.075 | +2.75 (+4.96%) | 150 |
| 22 Apr 2010 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 27.7 | +2.6 (+4.92%) | 50 |
| 21 Apr 2010 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 26.4 | +2.5 (+4.97%) | 3,050 |
| 20 Apr 2010 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 25.15 | +2.35 (+4.90%) | 200 |
| 19 Apr 2010 | INR | 47 | 47.95 | 47 | 47.95 | 23.975 | +2.25 (+4.92%) | 600 |
| 16 Apr 2010 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 22.85 | +2.15 (+4.94%) | 200 |
| 15 Apr 2010 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 21.775 | +2.05 (+4.94%) | 200 |
| 14 Apr 2010 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 42 | 42 | 41.5 | 41.5 | 20.75 | +0.5 (+1.22%) | 250 |
| 8 Apr 2010 | INR | 44.9 | 44.9 | 41 | 41 | 20.5 | -1.8 (-4.21%) | 900 |
| 7 Apr 2010 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 21.4 | -1.75 (-3.93%) | 100 |
| 6 Apr 2010 | INR | 40.55 | 44.55 | 40.4 | 44.55 | 22.275 | +2.1 (+4.95%) | 6,350 |
| 5 Apr 2010 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | -2.2 (-4.93%) | 50 |
