| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 22.325 | -2.3 (-4.90%) | 200 |
| 26 Mar 2010 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 23.475 | -2.05 (-4.18%) | 100 |
| 25 Mar 2010 | INR | 49 | 49 | 49 | 49 | 24.5 | -2.35 (-4.58%) | 200 |
| 24 Mar 2010 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 25.675 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 54 | 54 | 51.35 | 51.35 | 25.675 | -2.65 (-4.91%) | 100 |
| 22 Mar 2010 | INR | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 50 |
| 19 Mar 2010 | INR | 54 | 54 | 54 | 54 | 27 | +2.55 (+4.96%) | 100 |
| 18 Mar 2010 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 25.725 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 25.725 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 25.725 | +2.45 (+5.00%) | 50 |
| 15 Mar 2010 | INR | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 49 | 49 | 49 | 49 | 24.5 | +2 (+4.26%) | 50 |
| 11 Mar 2010 | INR | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | INR | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | INR | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | INR | 47 | 47 | 47 | 47 | 23.5 | +2.1 (+4.68%) | 50 |
| 26 Feb 2010 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 22.45 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 22.45 | -2.35 (-4.97%) | 50 |
| 23 Feb 2010 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | -2.45 (-4.93%) | 150 |
| 22 Feb 2010 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 24.85 | -2.6 (-4.97%) | 200 |
| 19 Feb 2010 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 26.15 | -2.7 (-4.91%) | 50 |
| 18 Feb 2010 | INR | 0 | 55 | 55 | 55 | 27.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | INR | 55 | 55 | 55 | 55 | 27.5 | -1.65 (-2.91%) | 50 |
| 16 Feb 2010 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 28.325 | -2.75 (-4.63%) | 100 |
| 15 Feb 2010 | INR | 60 | 60 | 59.4 | 59.4 | 29.7 | -3.1 (-4.96%) | 150 |
| 12 Feb 2010 | INR | 0 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | -3.25 (-4.94%) | 100 |
| 10 Feb 2010 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 32.875 | -3.45 (-4.99%) | 100 |
| 9 Feb 2010 | INR | 69.2 | 70 | 69.2 | 69.2 | 34.6 | -3.6 (-4.95%) | 400 |
