| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 0 | 72.8 | 72.8 | 72.8 | 36.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 0 | 72.8 | 72.8 | 72.8 | 36.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 0 | 72.8 | 72.8 | 72.8 | 36.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 0 | 72.8 | 72.8 | 72.8 | 36.4 | +1.65 (+2.32%) | 0 |
| 2 Feb 2010 | INR | 71.2 | 74.8 | 71.15 | 71.15 | 35.575 | -3.7 (-4.94%) | 600 |
| 1 Feb 2010 | INR | 77 | 77 | 72.05 | 74.85 | 37.425 | -0.25 (-0.33%) | 400 |
| 29 Jan 2010 | INR | 0 | 75.1 | 75.1 | 75.1 | 37.55 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 75.1 | 75.1 | 75.1 | 37.55 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 80.95 | 80.95 | 73.5 | 75.1 | 37.55 | -2 (-2.59%) | 300 |
| 26 Jan 2010 | INR | 0 | 77.1 | 77.1 | 77.1 | 38.55 | -0.1 (-0.13%) | 0 |
| 25 Jan 2010 | INR | 71 | 77.2 | 71 | 77.2 | 38.6 | +3.65 (+4.96%) | 1,150 |
| 22 Jan 2010 | INR | 70 | 73.55 | 66.55 | 73.55 | 36.775 | +3.55 (+5.07%) | 2,500 |
| 21 Jan 2010 | INR | 70.15 | 70.15 | 70 | 70 | 35 | -2.9 (-3.98%) | 400 |
| 20 Jan 2010 | INR | 72.85 | 72.9 | 69.45 | 72.9 | 36.45 | +3.45 (+4.97%) | 3,550 |
| 19 Jan 2010 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 34.725 | +3.3 (+4.99%) | 550 |
| 18 Jan 2010 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 33.075 | +3.15 (+5.00%) | 600 |
| 15 Jan 2010 | INR | 60 | 63 | 60 | 63 | 31.5 | +3 (+5%) | 750 |
| 14 Jan 2010 | INR | 60 | 60 | 60 | 60 | 30 | -1.7 (-2.76%) | 100 |
| 13 Jan 2010 | INR | 61.7 | 61.7 | 56.05 | 61.7 | 30.85 | +2.9 (+4.93%) | 1,400 |
| 12 Jan 2010 | INR | 58.75 | 58.8 | 58.75 | 58.8 | 29.4 | +2.8 (+5%) | 750 |
| 11 Jan 2010 | INR | 57.9 | 57.9 | 56 | 56 | 28 | +0.85 (+1.54%) | 1,150 |
| 8 Jan 2010 | INR | 55.2 | 55.2 | 50.05 | 55.15 | 27.575 | +2.55 (+4.85%) | 850 |
| 7 Jan 2010 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 26.3 | +2.5 (+4.99%) | 350 |
| 6 Jan 2010 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 25.05 | +2.35 (+4.92%) | 500 |
| 5 Jan 2010 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 23.875 | +2.25 (+4.95%) | 600 |
| 4 Jan 2010 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | +2.15 (+4.96%) | 100 |
| 31 Dec 2009 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 21.675 | +2.05 (+4.96%) | 50 |
| 30 Dec 2009 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 20.65 | +1.95 (+4.96%) | 300 |
| 29 Dec 2009 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 19.675 | +1.85 (+4.93%) | 50 |
| 24 Dec 2009 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +1.75 (+4.90%) | 50 |
