| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | +1.7 (+4.99%) | 300 |
| 21 Dec 2009 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 17.025 | +1.6 (+4.93%) | 50 |
| 14 Dec 2009 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | -1.7 (-4.98%) | 1,000 |
| 11 Dec 2009 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 17.075 | +1.6 (+4.92%) | 100 |
| 23 Nov 2009 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | -1.7 (-4.96%) | 50 |
| 17 Nov 2009 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -1.75 (-4.86%) | 400 |
| 8 Oct 2009 | INR | 36 | 36 | 36 | 36 | 18 | -1.2 (-3.23%) | 100 |
| 7 Oct 2009 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 18.6 | -1.95 (-4.98%) | 450 |
| 6 Oct 2009 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 19.575 | -2.05 (-4.98%) | 50 |
| 16 Sep 2009 | INR | 38 | 41.25 | 37.35 | 41.2 | 20.6 | +1.9 (+4.83%) | 400 |
| 15 Sep 2009 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 19.65 | -2.05 (-4.96%) | 50 |
| 10 Sep 2009 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 20.675 | -2.15 (-4.94%) | 50 |
| 4 Sep 2009 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | +0.5 (+1.16%) | 150 |
| 21 Aug 2009 | INR | 45.55 | 45.55 | 43 | 43 | 21.5 | -0.4 (-0.92%) | 1,250 |
| 20 Aug 2009 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | -2.25 (-4.93%) | 50 |
| 19 Aug 2009 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 22.825 | -2.35 (-4.90%) | 50 |
| 18 Aug 2009 | INR | 52.65 | 52.65 | 48 | 48 | 24 | -2.25 (-4.48%) | 100 |
| 17 Aug 2009 | INR | 53.1 | 53.1 | 50.25 | 50.25 | 25.125 | -0.35 (-0.69%) | 350 |
| 14 Aug 2009 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 25.3 | -2.65 (-4.98%) | 50 |
| 13 Aug 2009 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 26.625 | -2.75 (-4.91%) | 50 |
| 12 Aug 2009 | INR | 51.4 | 56 | 51.4 | 56 | 28 | +2 (+3.70%) | 100 |
| 11 Aug 2009 | INR | 52.25 | 54 | 52.25 | 54 | 27 | -0.95 (-1.73%) | 100 |
| 6 Aug 2009 | INR | 55 | 55 | 54.95 | 54.95 | 27.475 | 0.0 (0.0%) | 450 |
| 5 Aug 2009 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | +2.1 (+3.97%) | 50 |
| 4 Aug 2009 | INR | 52 | 52.9 | 52 | 52.85 | 26.425 | +2.45 (+4.86%) | 300 |
| 3 Aug 2009 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 25.2 | +2.4 (+5%) | 800 |
| 31 Jul 2009 | INR | 48.35 | 48.4 | 48 | 48 | 24 | +1.9 (+4.12%) | 300 |
| 29 Jul 2009 | INR | 46.2 | 46.2 | 46.1 | 46.1 | 23.05 | +2.1 (+4.77%) | 200 |
| 28 Jul 2009 | INR | 44.1 | 44.1 | 43 | 44 | 22 | +2 (+4.76%) | 250 |
| 24 Jul 2009 | INR | 42 | 42 | 42 | 42 | 21 | +2 (+5%) | 50 |
