| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 159.8 | 159.8 | 144.1 | 154 | 154 | -3.7 (-2.35%) | 639 |
| 8 Dec 2022 | INR | 158.9 | 158.9 | 150.5 | 157.7 | 157.7 | +5.7 (+3.75%) | 53 |
| 7 Dec 2022 | INR | 157.75 | 159.7 | 150.4 | 152 | 152 | +2 (+1.33%) | 213 |
| 6 Dec 2022 | INR | 156.95 | 157 | 150 | 150 | 150 | -1.65 (-1.09%) | 157 |
| 5 Dec 2022 | INR | 145.2 | 159.7 | 145 | 151.65 | 151.65 | -1.75 (-1.14%) | 534 |
| 2 Dec 2022 | INR | 159.8 | 159.8 | 148 | 153.4 | 153.4 | +2.8 (+1.86%) | 603 |
| 1 Dec 2022 | INR | 159.75 | 159.75 | 146 | 150.6 | 150.6 | +2.6 (+1.76%) | 755 |
| 30 Nov 2022 | INR | 154.8 | 154.8 | 147.9 | 148 | 148 | -5.8 (-3.77%) | 132 |
| 29 Nov 2022 | INR | 152 | 156 | 149.1 | 153.8 | 153.8 | +2.75 (+1.82%) | 965 |
| 28 Nov 2022 | INR | 159.9 | 159.9 | 145 | 151.05 | 151.05 | +1.35 (+0.90%) | 1,284 |
| 25 Nov 2022 | INR | 135.9 | 164.9 | 132.85 | 149.7 | 149.7 | +10 (+7.16%) | 6,693 |
| 24 Nov 2022 | INR | 137 | 140 | 136 | 139.7 | 139.7 | +2.8 (+2.05%) | 952 |
| 23 Nov 2022 | INR | 133 | 138.95 | 133 | 136.9 | 136.9 | +5.55 (+4.23%) | 941 |
| 22 Nov 2022 | INR | 134 | 136 | 131 | 131.35 | 131.35 | -2.65 (-1.98%) | 228 |
| 21 Nov 2022 | INR | 133 | 134.1 | 133 | 134 | 134 | -3.95 (-2.86%) | 136 |
| 18 Nov 2022 | INR | 135 | 139.85 | 131.05 | 137.95 | 137.95 | +2.95 (+2.19%) | 104 |
| 17 Nov 2022 | INR | 137 | 138.4 | 133.1 | 135 | 135 | -3.95 (-2.84%) | 126 |
| 16 Nov 2022 | INR | 138.9 | 139 | 137 | 138.95 | 138.95 | +0.15 (+0.11%) | 236 |
| 15 Nov 2022 | INR | 138.8 | 138.8 | 134 | 138.8 | 138.8 | +1 (+0.73%) | 508 |
| 14 Nov 2022 | INR | 149.8 | 149.8 | 130.05 | 137.8 | 137.8 | -0.2 (-0.14%) | 894 |
| 11 Nov 2022 | INR | 142 | 142 | 138 | 138 | 138 | -1.5 (-1.08%) | 397 |
| 10 Nov 2022 | INR | 139 | 140 | 138.5 | 139.5 | 139.5 | +1.5 (+1.09%) | 515 |
| 9 Nov 2022 | INR | 147 | 147 | 137.5 | 138 | 138 | -0.65 (-0.47%) | 328 |
| 7 Nov 2022 | INR | 140.95 | 140.95 | 138.2 | 138.65 | 138.65 | +1.55 (+1.13%) | 898 |
| 4 Nov 2022 | INR | 138 | 141 | 137.1 | 137.1 | 137.1 | -0.9 (-0.65%) | 138 |
| 3 Nov 2022 | INR | 141 | 141 | 138 | 138 | 138 | -0.95 (-0.68%) | 759 |
| 2 Nov 2022 | INR | 141 | 141 | 137.95 | 138.95 | 138.95 | +0.25 (+0.18%) | 147 |
| 1 Nov 2022 | INR | 144 | 144 | 138 | 138.7 | 138.7 | -1.1 (-0.79%) | 171 |
| 31 Oct 2022 | INR | 148.7 | 148.7 | 137 | 139.8 | 139.8 | +1.65 (+1.19%) | 2,160 |
| 28 Oct 2022 | INR | 148.9 | 148.9 | 137.25 | 138.15 | 138.15 | -6.55 (-4.53%) | 154 |
