| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 139.95 | 148.9 | 135 | 144.7 | 144.7 | +5.95 (+4.29%) | 1,331 |
| 25 Oct 2022 | INR | 139.95 | 139.95 | 126 | 138.75 | 138.75 | +5.25 (+3.93%) | 169 |
| 24 Oct 2022 | INR | 139.5 | 148 | 131.25 | 133.5 | 133.5 | -6 (-4.30%) | 1,210 |
| 21 Oct 2022 | INR | 148 | 148 | 128.2 | 139.5 | 139.5 | -2.1 (-1.48%) | 843 |
| 20 Oct 2022 | INR | 143 | 143 | 139 | 141.6 | 141.6 | +1.55 (+1.11%) | 229 |
| 19 Oct 2022 | INR | 146.9 | 146.9 | 131 | 140.05 | 140.05 | +4.2 (+3.09%) | 903 |
| 18 Oct 2022 | INR | 143 | 143 | 135 | 135.85 | 135.85 | -6.05 (-4.26%) | 203 |
| 17 Oct 2022 | INR | 133.05 | 144.8 | 133.05 | 141.9 | 141.9 | +1.5 (+1.07%) | 332 |
| 14 Oct 2022 | INR | 136 | 144.4 | 132.7 | 140.4 | 140.4 | +9.05 (+6.89%) | 200 |
| 13 Oct 2022 | INR | 137.95 | 137.95 | 131 | 131.35 | 131.35 | -2.95 (-2.20%) | 275 |
| 12 Oct 2022 | INR | 131.15 | 137 | 131.15 | 134.3 | 134.3 | -3.8 (-2.75%) | 164 |
| 11 Oct 2022 | INR | 140 | 140 | 130.2 | 138.1 | 138.1 | +4.05 (+3.02%) | 64 |
| 10 Oct 2022 | INR | 140 | 140 | 134.05 | 134.05 | 134.05 | -4.6 (-3.32%) | 13 |
| 7 Oct 2022 | INR | 140 | 140 | 133 | 138.65 | 138.65 | +0.15 (+0.11%) | 18 |
| 6 Oct 2022 | INR | 142 | 142 | 136.05 | 138.5 | 138.5 | -1.45 (-1.04%) | 229 |
| 4 Oct 2022 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | +1.35 (+0.97%) | 1 |
| 3 Oct 2022 | INR | 133.1 | 140 | 133.1 | 138.6 | 138.6 | -2.25 (-1.60%) | 8 |
| 30 Sep 2022 | INR | 142.7 | 142.7 | 138 | 140.85 | 140.85 | +3.95 (+2.89%) | 5 |
| 29 Sep 2022 | INR | 139.2 | 139.2 | 130.1 | 136.9 | 136.9 | +4.4 (+3.32%) | 969 |
| 28 Sep 2022 | INR | 144 | 144 | 126.85 | 132.5 | 132.5 | -3.6 (-2.65%) | 2,460 |
| 27 Sep 2022 | INR | 130.05 | 145.95 | 125.2 | 136.1 | 136.1 | +2 (+1.49%) | 1,460 |
| 26 Sep 2022 | INR | 144 | 144 | 132.75 | 134.1 | 134.1 | -10.4 (-7.20%) | 359 |
| 23 Sep 2022 | INR | 147 | 147.8 | 137.3 | 144.5 | 144.5 | +6.55 (+4.75%) | 270 |
| 22 Sep 2022 | INR | 147.8 | 147.8 | 137.15 | 137.95 | 137.95 | -1.05 (-0.76%) | 36 |
| 21 Sep 2022 | INR | 140 | 150 | 133.3 | 139 | 139 | -2.05 (-1.45%) | 1,664 |
| 20 Sep 2022 | INR | 135.1 | 143.9 | 135.1 | 141.05 | 141.05 | +0.1 (+0.07%) | 259 |
| 19 Sep 2022 | INR | 132 | 142 | 132 | 140.95 | 140.95 | +1.1 (+0.79%) | 589 |
| 16 Sep 2022 | INR | 146.95 | 150 | 133.3 | 139.85 | 139.85 | -0.1 (-0.07%) | 750 |
| 15 Sep 2022 | INR | 136 | 142.85 | 135.1 | 139.95 | 139.95 | -0.05 (-0.04%) | 142 |
| 14 Sep 2022 | INR | 140 | 140 | 140 | 140 | 140 | -1.95 (-1.37%) | 10 |
