| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -1.05 (-0.73%) | 4 |
| 12 Sep 2022 | INR | 140 | 143 | 139.85 | 143 | 143 | +2 (+1.42%) | 53 |
| 9 Sep 2022 | INR | 146 | 146 | 140 | 141 | 141 | +1.15 (+0.82%) | 197 |
| 8 Sep 2022 | INR | 144 | 144 | 134.05 | 139.85 | 139.85 | -0.3 (-0.21%) | 317 |
| 7 Sep 2022 | INR | 143.45 | 143.45 | 133.5 | 140.15 | 140.15 | +2.65 (+1.93%) | 194 |
| 6 Sep 2022 | INR | 136.1 | 144.5 | 132.1 | 137.5 | 137.5 | -4.75 (-3.34%) | 365 |
| 5 Sep 2022 | INR | 143.4 | 143.4 | 133.5 | 142.25 | 142.25 | +2.2 (+1.57%) | 261 |
| 2 Sep 2022 | INR | 142.95 | 142.95 | 138.95 | 140.05 | 140.05 | +8.95 (+6.83%) | 147 |
| 1 Sep 2022 | INR | 128.1 | 142.25 | 128.1 | 131.1 | 131.1 | -2.2 (-1.65%) | 47 |
| 30 Aug 2022 | INR | 140.6 | 143.9 | 125.2 | 133.3 | 133.3 | -1.2 (-0.89%) | 1,410 |
| 29 Aug 2022 | INR | 143.9 | 143.9 | 133.2 | 134.5 | 134.5 | -6.15 (-4.37%) | 144 |
| 26 Aug 2022 | INR | 135.05 | 144.6 | 135.05 | 140.65 | 140.65 | -2.35 (-1.64%) | 245 |
| 25 Aug 2022 | INR | 143.85 | 143.85 | 143 | 143 | 143 | 0.0 (0.0%) | 86 |
| 24 Aug 2022 | INR | 133.1 | 143.85 | 130.35 | 143 | 143 | +3.3 (+2.36%) | 549 |
| 23 Aug 2022 | INR | 135.45 | 143.5 | 135.45 | 139.7 | 139.7 | +4 (+2.95%) | 811 |
| 22 Aug 2022 | INR | 136.95 | 136.95 | 135.7 | 135.7 | 135.7 | -0.15 (-0.11%) | 401 |
| 19 Aug 2022 | INR | 137.4 | 137.4 | 127.5 | 135.85 | 135.85 | +2.05 (+1.53%) | 347 |
| 18 Aug 2022 | INR | 138 | 138 | 128.55 | 133.8 | 133.8 | +4.8 (+3.72%) | 130 |
| 17 Aug 2022 | INR | 140 | 140 | 127.2 | 129 | 129 | -4.05 (-3.04%) | 521 |
| 16 Aug 2022 | INR | 130.15 | 144 | 125.6 | 133.05 | 133.05 | -4.05 (-2.95%) | 582 |
| 12 Aug 2022 | INR | 135 | 144.7 | 135 | 137.1 | 137.1 | +0.3 (+0.22%) | 448 |
| 11 Aug 2022 | INR | 139.85 | 139.85 | 127.55 | 136.8 | 136.8 | +3.85 (+2.90%) | 16 |
| 10 Aug 2022 | INR | 140 | 143 | 126.25 | 132.95 | 132.95 | -0.4 (-0.30%) | 270 |
| 8 Aug 2022 | INR | 137 | 137 | 126.1 | 133.35 | 133.35 | +1.35 (+1.02%) | 439 |
| 5 Aug 2022 | INR | 130.05 | 137.95 | 130 | 132 | 132 | +1.9 (+1.46%) | 780 |
| 4 Aug 2022 | INR | 128.65 | 143 | 128.65 | 130.1 | 130.1 | -5.2 (-3.84%) | 154 |
| 3 Aug 2022 | INR | 140 | 140 | 131 | 135.3 | 135.3 | -1.6 (-1.17%) | 484 |
| 2 Aug 2022 | INR | 141 | 144.9 | 130 | 136.9 | 136.9 | +1.6 (+1.18%) | 412 |
| 1 Aug 2022 | INR | 144.9 | 144.9 | 130.9 | 135.3 | 135.3 | -8.05 (-5.62%) | 614 |
| 29 Jul 2022 | INR | 132.05 | 143.95 | 132.05 | 143.35 | 143.35 | +7.2 (+5.29%) | 319 |
