| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 139.5 | 148 | 135.05 | 136.15 | 136.15 | +4.15 (+3.14%) | 379 |
| 27 Jul 2022 | INR | 134 | 142.8 | 127 | 132 | 132 | -2.25 (-1.68%) | 336 |
| 26 Jul 2022 | INR | 133 | 150 | 129.95 | 134.25 | 134.25 | +3.35 (+2.56%) | 1,064 |
| 25 Jul 2022 | INR | 131 | 131.95 | 124.5 | 130.9 | 130.9 | +5.3 (+4.22%) | 43 |
| 22 Jul 2022 | INR | 132 | 133 | 125.5 | 125.6 | 125.6 | -2 (-1.57%) | 474 |
| 21 Jul 2022 | INR | 130 | 134 | 127.15 | 127.6 | 127.6 | -2.6 (-2.00%) | 72 |
| 20 Jul 2022 | INR | 132 | 134 | 125.25 | 130.2 | 130.2 | +3.35 (+2.64%) | 1,060 |
| 19 Jul 2022 | INR | 138 | 138 | 125 | 126.85 | 126.85 | -11.15 (-8.08%) | 616 |
| 18 Jul 2022 | INR | 132 | 138 | 123.1 | 138 | 138 | +8.5 (+6.56%) | 941 |
| 15 Jul 2022 | INR | 130 | 130 | 129 | 129.5 | 129.5 | +6.4 (+5.20%) | 54 |
| 14 Jul 2022 | INR | 136.9 | 136.9 | 120 | 123.1 | 123.1 | -9.9 (-7.44%) | 2,063 |
| 13 Jul 2022 | INR | 139 | 139 | 130 | 133 | 133 | +2.4 (+1.84%) | 143 |
| 12 Jul 2022 | INR | 143 | 143 | 127.65 | 130.6 | 130.6 | -4.6 (-3.40%) | 695 |
| 11 Jul 2022 | INR | 142.4 | 142.4 | 126.1 | 135.2 | 135.2 | -3.05 (-2.21%) | 86 |
| 8 Jul 2022 | INR | 144.4 | 144.4 | 133.1 | 138.25 | 138.25 | +0.3 (+0.22%) | 459 |
| 7 Jul 2022 | INR | 138 | 138 | 137 | 137.95 | 137.95 | +3.45 (+2.57%) | 40 |
| 6 Jul 2022 | INR | 123.1 | 134.5 | 120.2 | 134.5 | 134.5 | +0.65 (+0.49%) | 412 |
| 5 Jul 2022 | INR | 133 | 133.9 | 129 | 133.85 | 133.85 | +8.65 (+6.91%) | 109 |
| 4 Jul 2022 | INR | 135 | 135 | 118.25 | 125.2 | 125.2 | -0.8 (-0.63%) | 930 |
| 1 Jul 2022 | INR | 136 | 136 | 122.3 | 126 | 126 | -4.5 (-3.45%) | 471 |
| 30 Jun 2022 | INR | 133 | 137.8 | 128.05 | 130.5 | 130.5 | +2.65 (+2.07%) | 207 |
| 29 Jun 2022 | INR | 138 | 138 | 124.15 | 127.85 | 127.85 | -6.15 (-4.59%) | 1,079 |
| 28 Jun 2022 | INR | 133.95 | 134 | 133.95 | 134 | 134 | -0.3 (-0.22%) | 7 |
| 27 Jun 2022 | INR | 122.75 | 140.8 | 122.75 | 134.3 | 134.3 | +7.1 (+5.58%) | 666 |
| 24 Jun 2022 | INR | 143 | 143 | 125.3 | 127.2 | 127.2 | -8.45 (-6.23%) | 510 |
| 23 Jun 2022 | INR | 139 | 146.45 | 125.45 | 135.65 | 135.65 | -2.95 (-2.13%) | 561 |
| 22 Jun 2022 | INR | 143 | 143 | 121.2 | 138.6 | 138.6 | -0.45 (-0.32%) | 326 |
| 21 Jun 2022 | INR | 133.45 | 144.7 | 125 | 139.05 | 139.05 | +12.15 (+9.57%) | 475 |
| 20 Jun 2022 | INR | 128.75 | 128.75 | 117.1 | 126.9 | 126.9 | +8.7 (+7.36%) | 44 |
| 17 Jun 2022 | INR | 139.95 | 139.95 | 117.55 | 118.2 | 118.2 | -15.2 (-11.39%) | 1,597 |
