| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 154.85 | 154.85 | 131.3 | 133.4 | 133.4 | -10.55 (-7.33%) | 1,066 |
| 15 Jun 2022 | INR | 150.95 | 150.95 | 140.35 | 143.95 | 143.95 | -5.55 (-3.71%) | 129 |
| 14 Jun 2022 | INR | 151 | 151 | 139 | 149.5 | 149.5 | +9.05 (+6.44%) | 929 |
| 13 Jun 2022 | INR | 139 | 147.9 | 139 | 140.45 | 140.45 | -7.5 (-5.07%) | 804 |
| 10 Jun 2022 | INR | 143.6 | 152.95 | 142 | 147.95 | 147.95 | +1.45 (+0.99%) | 73 |
| 9 Jun 2022 | INR | 149.9 | 149.9 | 143.25 | 146.5 | 146.5 | +1.5 (+1.03%) | 186 |
| 8 Jun 2022 | INR | 150.95 | 150.95 | 145 | 145 | 145 | -3.55 (-2.39%) | 177 |
| 7 Jun 2022 | INR | 151.95 | 155.95 | 145.25 | 148.55 | 148.55 | +4.9 (+3.41%) | 1,219 |
| 6 Jun 2022 | INR | 154 | 154 | 141.95 | 143.65 | 143.65 | -13.15 (-8.39%) | 224 |
| 3 Jun 2022 | INR | 157.8 | 160 | 150.85 | 156.8 | 156.8 | -0.25 (-0.16%) | 975 |
| 2 Jun 2022 | INR | 147 | 159 | 143.2 | 157.05 | 157.05 | +12.6 (+8.72%) | 900 |
| 1 Jun 2022 | INR | 149.85 | 149.85 | 142.1 | 144.45 | 144.45 | +1.2 (+0.84%) | 329 |
| 31 May 2022 | INR | 142.8 | 152.4 | 142.8 | 143.25 | 143.25 | +0.45 (+0.32%) | 729 |
| 30 May 2022 | INR | 150.1 | 166.4 | 139.1 | 142.8 | 142.8 | -9.9 (-6.48%) | 1,261 |
| 27 May 2022 | INR | 147.25 | 157.9 | 128.45 | 152.7 | 152.7 | +8.35 (+5.78%) | 310 |
| 26 May 2022 | INR | 156.95 | 156.95 | 144.1 | 144.35 | 144.35 | -10.25 (-6.63%) | 336 |
| 25 May 2022 | INR | 169.95 | 169.95 | 135.2 | 154.6 | 154.6 | +11.65 (+8.15%) | 1,308 |
| 24 May 2022 | INR | 153.9 | 153.9 | 142.1 | 142.95 | 142.95 | -6.9 (-4.60%) | 155 |
| 23 May 2022 | INR | 152.95 | 152.95 | 149 | 149.85 | 149.85 | +6.85 (+4.79%) | 9 |
| 20 May 2022 | INR | 144.4 | 152.4 | 142.1 | 143 | 143 | -1.3 (-0.90%) | 603 |
| 19 May 2022 | INR | 154 | 154 | 141.5 | 144.3 | 144.3 | -6.2 (-4.12%) | 896 |
| 18 May 2022 | INR | 159.85 | 159.9 | 148.1 | 150.5 | 150.5 | +0.55 (+0.37%) | 751 |
| 17 May 2022 | INR | 158.7 | 158.8 | 146.6 | 149.95 | 149.95 | +3.85 (+2.64%) | 278 |
| 16 May 2022 | INR | 146.05 | 153.8 | 146 | 146.1 | 146.1 | -4.65 (-3.08%) | 545 |
| 13 May 2022 | INR | 159 | 159 | 136.1 | 150.75 | 150.75 | +5.7 (+3.93%) | 1,814 |
| 12 May 2022 | INR | 160 | 160 | 132 | 145.05 | 145.05 | -2.1 (-1.43%) | 1,913 |
| 11 May 2022 | INR | 132.45 | 148.85 | 132.45 | 147.15 | 147.15 | +14.7 (+11.10%) | 781 |
| 10 May 2022 | INR | 133.85 | 142.95 | 130 | 132.45 | 132.45 | -5.55 (-4.02%) | 219 |
| 9 May 2022 | INR | 146.85 | 146.85 | 138 | 138 | 138 | -5.35 (-3.73%) | 251 |
| 6 May 2022 | INR | 140 | 144.95 | 135.8 | 143.35 | 143.35 | +3.25 (+2.32%) | 119 |
