| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 154.45 | 154.75 | 133.35 | 140.1 | 140.1 | +1.85 (+1.34%) | 542 |
| 4 May 2022 | INR | 156.75 | 156.75 | 133.35 | 138.25 | 138.25 | -5.1 (-3.56%) | 1,305 |
| 2 May 2022 | INR | 146 | 150 | 132.05 | 143.35 | 143.35 | -9.5 (-6.22%) | 3,420 |
| 29 Apr 2022 | INR | 156 | 156 | 141.05 | 152.85 | 152.85 | +3.5 (+2.34%) | 410 |
| 28 Apr 2022 | INR | 157.8 | 157.8 | 145.6 | 149.35 | 149.35 | -5.1 (-3.30%) | 1,655 |
| 27 Apr 2022 | INR | 147 | 154.7 | 147 | 154.45 | 154.45 | +7.65 (+5.21%) | 807 |
| 26 Apr 2022 | INR | 140.6 | 150.4 | 140.55 | 146.8 | 146.8 | -3.95 (-2.62%) | 561 |
| 25 Apr 2022 | INR | 155 | 155 | 139.2 | 150.75 | 150.75 | +5.15 (+3.54%) | 2,072 |
| 22 Apr 2022 | INR | 149 | 151 | 143.1 | 145.6 | 145.6 | -1.2 (-0.82%) | 2,349 |
| 21 Apr 2022 | INR | 137 | 150 | 131.55 | 146.8 | 146.8 | +8.8 (+6.38%) | 2,112 |
| 20 Apr 2022 | INR | 141 | 141 | 131.5 | 138 | 138 | -2.8 (-1.99%) | 238 |
| 19 Apr 2022 | INR | 144.4 | 144.95 | 136 | 140.8 | 140.8 | +5.85 (+4.33%) | 525 |
| 18 Apr 2022 | INR | 140 | 140 | 128 | 134.95 | 134.95 | -7.2 (-5.07%) | 1,283 |
| 13 Apr 2022 | INR | 157.85 | 157.85 | 134.05 | 142.15 | 142.15 | -5.85 (-3.95%) | 294 |
| 12 Apr 2022 | INR | 141 | 152 | 128.25 | 148 | 148 | +0.85 (+0.58%) | 786 |
| 11 Apr 2022 | INR | 142 | 156.9 | 140.15 | 147.15 | 147.15 | -0.9 (-0.61%) | 1,763 |
| 8 Apr 2022 | INR | 139.7 | 152 | 126.5 | 148.05 | 148.05 | +21.3 (+16.80%) | 5,373 |
| 7 Apr 2022 | INR | 139 | 139 | 124.95 | 126.75 | 126.75 | -4.85 (-3.69%) | 3,267 |
| 6 Apr 2022 | INR | 135 | 142.95 | 131.1 | 131.6 | 131.6 | -6.4 (-4.64%) | 952 |
| 5 Apr 2022 | INR | 149.9 | 149.9 | 135.9 | 138 | 138 | -0.35 (-0.25%) | 1,531 |
| 4 Apr 2022 | INR | 139.9 | 145.65 | 137 | 138.35 | 138.35 | +5.9 (+4.45%) | 1,347 |
| 1 Apr 2022 | INR | 126.95 | 135 | 123.25 | 132.45 | 132.45 | +5.6 (+4.41%) | 2,920 |
| 31 Mar 2022 | INR | 128 | 128 | 126.8 | 126.85 | 126.85 | +0.05 (+0.04%) | 356 |
| 30 Mar 2022 | INR | 127.8 | 128 | 123.05 | 126.8 | 126.8 | -1 (-0.78%) | 535 |
| 29 Mar 2022 | INR | 126.5 | 128 | 124.05 | 127.8 | 127.8 | +0.65 (+0.51%) | 937 |
| 28 Mar 2022 | INR | 122 | 128 | 116.1 | 127.15 | 127.15 | +8.55 (+7.21%) | 2,578 |
| 25 Mar 2022 | INR | 123.7 | 123.7 | 118 | 118.6 | 118.6 | +0.25 (+0.21%) | 334 |
| 24 Mar 2022 | INR | 124.5 | 127 | 117 | 118.35 | 118.35 | -6.15 (-4.94%) | 1,446 |
| 23 Mar 2022 | INR | 123 | 124.5 | 123 | 124.5 | 124.5 | -0.5 (-0.40%) | 3 |
| 22 Mar 2022 | INR | 123.95 | 128 | 118.55 | 125 | 125 | +1.8 (+1.46%) | 444 |
