| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 127.95 | 127.95 | 115.6 | 123.2 | 123.2 | +3.55 (+2.97%) | 592 |
| 17 Mar 2022 | INR | 125 | 125 | 119.1 | 119.65 | 119.65 | -0.05 (-0.04%) | 481 |
| 16 Mar 2022 | INR | 127 | 127 | 118.5 | 119.7 | 119.7 | -4.3 (-3.47%) | 646 |
| 15 Mar 2022 | INR | 118 | 128 | 118 | 124 | 124 | +6.35 (+5.40%) | 910 |
| 14 Mar 2022 | INR | 127.8 | 127.8 | 117.65 | 117.65 | 117.65 | -5.15 (-4.19%) | 300 |
| 11 Mar 2022 | INR | 124.9 | 125 | 113.05 | 122.8 | 122.8 | +6.9 (+5.95%) | 1,187 |
| 10 Mar 2022 | INR | 128 | 128 | 110.05 | 115.9 | 115.9 | -4.1 (-3.42%) | 205 |
| 9 Mar 2022 | INR | 119.8 | 120.95 | 106 | 120 | 120 | +9.95 (+9.04%) | 583 |
| 8 Mar 2022 | INR | 120 | 120 | 108.05 | 110.05 | 110.05 | -6.9 (-5.90%) | 2,172 |
| 7 Mar 2022 | INR | 111 | 119.95 | 111 | 116.95 | 116.95 | +2.1 (+1.83%) | 191 |
| 4 Mar 2022 | INR | 120 | 123.95 | 110 | 114.85 | 114.85 | -4.25 (-3.57%) | 631 |
| 3 Mar 2022 | INR | 124.45 | 125 | 118.7 | 119.1 | 119.1 | +0.6 (+0.51%) | 981 |
| 2 Mar 2022 | INR | 118.25 | 129.35 | 118.25 | 118.5 | 118.5 | +0.7 (+0.59%) | 1,209 |
| 28 Feb 2022 | INR | 105 | 118.5 | 105 | 117.8 | 117.8 | +6.8 (+6.13%) | 459 |
| 25 Feb 2022 | INR | 108 | 119.5 | 108 | 111 | 111 | -2.65 (-2.33%) | 157 |
| 24 Feb 2022 | INR | 119.8 | 119.8 | 107.05 | 113.65 | 113.65 | +1.95 (+1.75%) | 178 |
| 23 Feb 2022 | INR | 120 | 120 | 107.5 | 111.7 | 111.7 | -0.05 (-0.04%) | 41 |
| 22 Feb 2022 | INR | 105.05 | 111.75 | 105.05 | 111.75 | 111.75 | -4.9 (-4.20%) | 225 |
| 21 Feb 2022 | INR | 103.25 | 118.5 | 103.25 | 116.65 | 116.65 | +5.55 (+5.00%) | 529 |
| 18 Feb 2022 | INR | 106 | 117.75 | 106 | 111.1 | 111.1 | -6.05 (-5.16%) | 351 |
| 17 Feb 2022 | INR | 121 | 121 | 117 | 117.15 | 117.15 | +0.15 (+0.13%) | 85 |
| 16 Feb 2022 | INR | 129.9 | 129.9 | 114.2 | 117 | 117 | -3.5 (-2.90%) | 1,238 |
| 15 Feb 2022 | INR | 101 | 121.1 | 101 | 120.5 | 120.5 | +10.4 (+9.45%) | 2,499 |
| 14 Feb 2022 | INR | 116 | 120 | 110 | 110.1 | 110.1 | -4.85 (-4.22%) | 1,913 |
| 11 Feb 2022 | INR | 107.15 | 115 | 106.65 | 114.95 | 114.95 | +2.1 (+1.86%) | 366 |
| 10 Feb 2022 | INR | 125 | 125 | 111 | 112.85 | 112.85 | -5.15 (-4.36%) | 667 |
| 9 Feb 2022 | INR | 115 | 120 | 107.05 | 118 | 118 | +3 (+2.61%) | 203 |
| 8 Feb 2022 | INR | 117.35 | 117.35 | 113.8 | 115 | 115 | -0.75 (-0.65%) | 8 |
| 7 Feb 2022 | INR | 110.8 | 117.4 | 104.05 | 115.75 | 115.75 | +2.7 (+2.39%) | 203 |
| 4 Feb 2022 | INR | 111.05 | 119.9 | 110.95 | 113.05 | 113.05 | -3.7 (-3.17%) | 1,208 |
