| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 97 | 99.6 | 95 | 97.95 | 97.95 | +5.05 (+5.44%) | 405 |
| 21 Dec 2021 | INR | 91.5 | 99 | 90.05 | 92.9 | 92.9 | -4.15 (-4.28%) | 1,456 |
| 20 Dec 2021 | INR | 89.25 | 102.5 | 89.05 | 97.05 | 97.05 | -1.25 (-1.27%) | 1,165 |
| 17 Dec 2021 | INR | 90.15 | 99.95 | 90.15 | 98.3 | 98.3 | -0.2 (-0.20%) | 1,040 |
| 16 Dec 2021 | INR | 102 | 103 | 95 | 98.5 | 98.5 | +3.5 (+3.68%) | 897 |
| 15 Dec 2021 | INR | 102 | 102 | 91.15 | 95 | 95 | -3.95 (-3.99%) | 1,453 |
| 14 Dec 2021 | INR | 89.1 | 102 | 89.1 | 98.95 | 98.95 | -0.05 (-0.05%) | 684 |
| 13 Dec 2021 | INR | 99.5 | 99.5 | 90 | 99 | 99 | +3.05 (+3.18%) | 399 |
| 10 Dec 2021 | INR | 89.25 | 96 | 89.25 | 95.95 | 95.95 | +0.15 (+0.16%) | 352 |
| 9 Dec 2021 | INR | 96.5 | 99.25 | 85.4 | 95.8 | 95.8 | +2.8 (+3.01%) | 682 |
| 8 Dec 2021 | INR | 90 | 96.5 | 90 | 93 | 93 | -1.9 (-2.00%) | 1,277 |
| 7 Dec 2021 | INR | 89 | 96.35 | 89 | 94.9 | 94.9 | +6.35 (+7.17%) | 365 |
| 6 Dec 2021 | INR | 93.8 | 93.8 | 88.55 | 88.55 | 88.55 | -3.4 (-3.70%) | 133 |
| 3 Dec 2021 | INR | 95.35 | 95.35 | 91.95 | 91.95 | 91.95 | +0.85 (+0.93%) | 202 |
| 2 Dec 2021 | INR | 99 | 99 | 91 | 91.1 | 91.1 | -3.2 (-3.39%) | 640 |
| 1 Dec 2021 | INR | 91.05 | 94.9 | 87 | 94.3 | 94.3 | +3.25 (+3.57%) | 544 |
| 30 Nov 2021 | INR | 95 | 95.05 | 88 | 91.05 | 91.05 | +0.5 (+0.55%) | 868 |
| 29 Nov 2021 | INR | 84 | 90.9 | 84 | 90.55 | 90.55 | +2.95 (+3.37%) | 919 |
| 28 Nov 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 94.4 | 94.4 | 87.3 | 87.6 | 87.6 | -3.5 (-3.84%) | 1,567 |
| 25 Nov 2021 | INR | 94 | 94.4 | 87.1 | 91.1 | 91.1 | +1.15 (+1.28%) | 2,152 |
| 24 Nov 2021 | INR | 91.5 | 91.55 | 86.15 | 89.95 | 89.95 | +2.75 (+3.15%) | 2,075 |
| 23 Nov 2021 | INR | 85.65 | 90 | 85.65 | 87.2 | 87.2 | -0.3 (-0.34%) | 1,373 |
| 22 Nov 2021 | INR | 89.1 | 90 | 87.1 | 87.5 | 87.5 | -2.15 (-2.40%) | 297 |
| 18 Nov 2021 | INR | 90.1 | 91 | 89.1 | 89.65 | 89.65 | -2.35 (-2.55%) | 617 |
| 17 Nov 2021 | INR | 92 | 92 | 88 | 92 | 92 | +2.95 (+3.31%) | 775 |
| 16 Nov 2021 | INR | 93.5 | 95 | 87.3 | 89.05 | 89.05 | -2.6 (-2.84%) | 755 |
| 15 Nov 2021 | INR | 88.4 | 93.5 | 87.3 | 91.65 | 91.65 | +2 (+2.23%) | 660 |
| 12 Nov 2021 | INR | 91.5 | 91.5 | 88.9 | 89.65 | 89.65 | +2.5 (+2.87%) | 1,430 |
