| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 86.5 | 89 | 86.5 | 87.15 | 87.15 | +0.95 (+1.10%) | 390 |
| 10 Nov 2021 | INR | 86 | 89 | 86 | 86.2 | 86.2 | -4.3 (-4.75%) | 577 |
| 9 Nov 2021 | INR | 88.5 | 92.35 | 88.5 | 90.5 | 90.5 | -2 (-2.16%) | 342 |
| 8 Nov 2021 | INR | 86.2 | 92.95 | 84.75 | 92.5 | 92.5 | +3.35 (+3.76%) | 610 |
| 4 Nov 2021 | INR | 90.3 | 90.3 | 86 | 89.15 | 89.15 | -0.9 (-1.00%) | 99 |
| 3 Nov 2021 | INR | 88 | 95.9 | 88 | 90.05 | 90.05 | -1.85 (-2.01%) | 915 |
| 2 Nov 2021 | INR | 85 | 92.2 | 85 | 91.9 | 91.9 | +2.95 (+3.32%) | 282 |
| 1 Nov 2021 | INR | 90.9 | 90.9 | 86.3 | 88.95 | 88.95 | +1.95 (+2.24%) | 489 |
| 29 Oct 2021 | INR | 87 | 90.95 | 87 | 87 | 87 | -4.3 (-4.71%) | 222 |
| 28 Oct 2021 | INR | 91.45 | 91.45 | 87 | 91.3 | 91.3 | -0.15 (-0.16%) | 342 |
| 27 Oct 2021 | INR | 92.85 | 92.85 | 88.5 | 91.45 | 91.45 | +3 (+3.39%) | 236 |
| 26 Oct 2021 | INR | 91 | 91.85 | 88 | 88.45 | 88.45 | -3.9 (-4.22%) | 246 |
| 25 Oct 2021 | INR | 87 | 93.45 | 87 | 92.35 | 92.35 | +1.7 (+1.88%) | 517 |
| 22 Oct 2021 | INR | 93.1 | 93.1 | 90 | 90.65 | 90.65 | +1.95 (+2.20%) | 1,097 |
| 21 Oct 2021 | INR | 90 | 93 | 88.05 | 88.7 | 88.7 | -0.4 (-0.45%) | 485 |
| 20 Oct 2021 | INR | 93.5 | 93.5 | 88.85 | 89.1 | 89.1 | -4.4 (-4.71%) | 3,128 |
| 19 Oct 2021 | INR | 94 | 94 | 90.55 | 93.5 | 93.5 | -0.45 (-0.48%) | 547 |
| 18 Oct 2021 | INR | 95 | 98 | 93.95 | 93.95 | 93.95 | -1.05 (-1.11%) | 335 |
| 14 Oct 2021 | INR | 94 | 95 | 94 | 95 | 95 | -2.95 (-3.01%) | 205 |
| 13 Oct 2021 | INR | 94.15 | 98.5 | 93 | 97.95 | 97.95 | +3.8 (+4.04%) | 1,524 |
| 12 Oct 2021 | INR | 103.85 | 103.85 | 94.05 | 94.15 | 94.15 | -4.85 (-4.90%) | 864 |
| 11 Oct 2021 | INR | 105 | 107.75 | 99 | 99 | 99 | -4 (-3.88%) | 1,161 |
| 8 Oct 2021 | INR | 105 | 111 | 102.1 | 103 | 103 | -3.8 (-3.56%) | 1,078 |
| 7 Oct 2021 | INR | 112.2 | 112.2 | 106.3 | 106.8 | 106.8 | -0.1 (-0.09%) | 3,791 |
| 6 Oct 2021 | INR | 111 | 111.4 | 104 | 106.9 | 106.9 | +0.8 (+0.75%) | 1,309 |
| 5 Oct 2021 | INR | 107.95 | 107.95 | 104.5 | 106.1 | 106.1 | +3.25 (+3.16%) | 7,156 |
| 4 Oct 2021 | INR | 94.45 | 102.9 | 94.45 | 102.85 | 102.85 | +4.85 (+4.95%) | 3,505 |
| 1 Oct 2021 | INR | 101.8 | 101.8 | 95 | 98 | 98 | +0.55 (+0.56%) | 1,486 |
| 30 Sep 2021 | INR | 94 | 97.45 | 90.25 | 97.45 | 97.45 | +4.6 (+4.95%) | 4,154 |
| 29 Sep 2021 | INR | 91.8 | 94 | 88.3 | 92.85 | 92.85 | +2.85 (+3.17%) | 898 |
