| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 101.15 | 102 | 100.2 | 100.2 | 100.2 | -5.25 (-4.98%) | 520 |
| 16 Aug 2021 | INR | 113 | 113 | 104.05 | 105.45 | 105.45 | -2.3 (-2.13%) | 1,878 |
| 13 Aug 2021 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +5.1 (+4.97%) | 3,136 |
| 12 Aug 2021 | INR | 93 | 102.65 | 92.95 | 102.65 | 102.65 | +4.85 (+4.96%) | 1,523 |
| 11 Aug 2021 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -5.1 (-4.96%) | 610 |
| 10 Aug 2021 | INR | 102.9 | 105 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 2,288 |
| 9 Aug 2021 | INR | 118.95 | 118.95 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 1,270 |
| 6 Aug 2021 | INR | 114.05 | 114.05 | 114 | 114 | 114 | -6 (-5%) | 1,502 |
| 5 Aug 2021 | INR | 127 | 127 | 120 | 120 | 120 | -6.3 (-4.99%) | 928 |
| 4 Aug 2021 | INR | 130.5 | 133.95 | 123.1 | 126.3 | 126.3 | -1.3 (-1.02%) | 8,033 |
| 3 Aug 2021 | INR | 127.8 | 127.9 | 122 | 127.6 | 127.6 | +5.75 (+4.72%) | 8,184 |
| 2 Aug 2021 | INR | 113.95 | 121.85 | 111.1 | 121.85 | 121.85 | +11.05 (+9.97%) | 7,489 |
| 30 Jul 2021 | INR | 107 | 113 | 104 | 110.8 | 110.8 | +7.7 (+7.47%) | 6,191 |
| 29 Jul 2021 | INR | 105.8 | 105.8 | 90.15 | 103.1 | 103.1 | +6.9 (+7.17%) | 3,306 |
| 28 Jul 2021 | INR | 99 | 101.2 | 93 | 96.2 | 96.2 | +4.2 (+4.57%) | 3,134 |
| 27 Jul 2021 | INR | 98 | 98 | 91.3 | 92 | 92 | -3 (-3.16%) | 1,876 |
| 26 Jul 2021 | INR | 93 | 98.6 | 91.1 | 95 | 95 | +5.35 (+5.97%) | 606 |
| 23 Jul 2021 | INR | 91.95 | 91.95 | 89 | 89.65 | 89.65 | +0.2 (+0.22%) | 330 |
| 22 Jul 2021 | INR | 93 | 95 | 88 | 89.45 | 89.45 | -2.65 (-2.88%) | 5,242 |
| 20 Jul 2021 | INR | 90 | 96.5 | 88 | 92.1 | 92.1 | +2.9 (+3.25%) | 6,451 |
| 19 Jul 2021 | INR | 91 | 93 | 88 | 89.2 | 89.2 | -4.25 (-4.55%) | 1,102 |
| 16 Jul 2021 | INR | 101.95 | 101.95 | 90.1 | 93.45 | 93.45 | -1.75 (-1.84%) | 497 |
| 15 Jul 2021 | INR | 93.95 | 96 | 87.2 | 95.2 | 95.2 | +6.2 (+6.97%) | 1,180 |
| 14 Jul 2021 | INR | 99.45 | 99.45 | 85 | 89 | 89 | -2 (-2.20%) | 456 |
| 13 Jul 2021 | INR | 91 | 91 | 91 | 91 | 91 | -1 (-1.09%) | 260 |
| 12 Jul 2021 | INR | 91 | 95 | 90 | 92 | 92 | +1 (+1.10%) | 309 |
| 9 Jul 2021 | INR | 99.65 | 99.65 | 89 | 91 | 91 | +0.4 (+0.44%) | 133 |
| 8 Jul 2021 | INR | 100 | 100 | 90 | 90.6 | 90.6 | -3.25 (-3.46%) | 1,100 |
| 7 Jul 2021 | INR | 89 | 94 | 87.7 | 93.85 | 93.85 | +3.85 (+4.28%) | 2,626 |
| 6 Jul 2021 | INR | 92.9 | 92.9 | 89 | 90 | 90 | +3.1 (+3.57%) | 538 |
