| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.86 | 3.87 | 3.55 | 3.87 | 3.87 | +0.18 (+4.88%) | 119,250 |
| 3 Mar 2023 | INR | 3.55 | 3.72 | 3.55 | 3.69 | 3.69 | +0.14 (+3.94%) | 67,323 |
| 2 Mar 2023 | INR | 3.77 | 3.77 | 3.46 | 3.55 | 3.55 | -0.08 (-2.20%) | 28,673 |
| 1 Mar 2023 | INR | 3.75 | 3.89 | 3.58 | 3.63 | 3.63 | -0.12 (-3.20%) | 118,686 |
| 28 Feb 2023 | INR | 4 | 4.08 | 3.71 | 3.75 | 3.75 | -0.15 (-3.85%) | 99,685 |
| 27 Feb 2023 | INR | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.12 (-2.99%) | 19,510 |
| 24 Feb 2023 | INR | 4 | 4.14 | 3.95 | 4.02 | 4.02 | 0.0 (0.0%) | 8,161 |
| 23 Feb 2023 | INR | 4.09 | 4.09 | 4 | 4.02 | 4.02 | -0.08 (-1.95%) | 31,901 |
| 22 Feb 2023 | INR | 4.29 | 4.35 | 4.09 | 4.1 | 4.1 | -0.05 (-1.20%) | 20,837 |
| 21 Feb 2023 | INR | 4.1 | 4.16 | 4 | 4.15 | 4.15 | +0.07 (+1.72%) | 42,574 |
| 20 Feb 2023 | INR | 4.1 | 4.21 | 4.04 | 4.08 | 4.08 | -0.08 (-1.92%) | 29,577 |
| 17 Feb 2023 | INR | 4.15 | 4.23 | 4.01 | 4.16 | 4.16 | +0.01 (+0.24%) | 8,161 |
| 16 Feb 2023 | INR | 4.2 | 4.32 | 3.96 | 4.15 | 4.15 | +0.03 (+0.73%) | 129,144 |
| 15 Feb 2023 | INR | 4.1 | 4.2 | 4.1 | 4.12 | 4.12 | -0.01 (-0.24%) | 30,135 |
| 14 Feb 2023 | INR | 4.19 | 4.19 | 4 | 4.13 | 4.13 | +0.05 (+1.23%) | 53,120 |
| 13 Feb 2023 | INR | 4.4 | 4.4 | 4.05 | 4.08 | 4.08 | -0.18 (-4.23%) | 41,457 |
| 10 Feb 2023 | INR | 4.31 | 4.31 | 4.15 | 4.26 | 4.26 | -0.05 (-1.16%) | 29,181 |
| 9 Feb 2023 | INR | 4.42 | 4.42 | 4.16 | 4.31 | 4.31 | -0.02 (-0.46%) | 31,361 |
| 8 Feb 2023 | INR | 4.3 | 4.55 | 4.25 | 4.33 | 4.33 | -0.12 (-2.70%) | 46,248 |
| 7 Feb 2023 | INR | 4.4 | 4.55 | 4.24 | 4.45 | 4.45 | -0.01 (-0.22%) | 53,956 |
| 6 Feb 2023 | INR | 4.39 | 4.6 | 4.26 | 4.46 | 4.46 | +0.07 (+1.59%) | 30,591 |
| 3 Feb 2023 | INR | 4.7 | 4.7 | 4.36 | 4.39 | 4.39 | -0.16 (-3.52%) | 22,598 |
| 2 Feb 2023 | INR | 4.45 | 4.6 | 4.34 | 4.55 | 4.55 | +0.05 (+1.11%) | 23,452 |
| 1 Feb 2023 | INR | 4.54 | 4.65 | 4.41 | 4.5 | 4.5 | -0.04 (-0.88%) | 28,363 |
| 31 Jan 2023 | INR | 4.54 | 4.55 | 4.34 | 4.54 | 4.54 | -0.01 (-0.22%) | 40,330 |
| 30 Jan 2023 | INR | 4.56 | 4.78 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 39,366 |
| 27 Jan 2023 | INR | 4.64 | 4.87 | 4.6 | 4.78 | 4.78 | -0.01 (-0.21%) | 26,328 |
| 25 Jan 2023 | INR | 4.95 | 5.12 | 4.73 | 4.79 | 4.79 | -0.18 (-3.62%) | 58,189 |
| 24 Jan 2023 | INR | 4.63 | 5.06 | 4.63 | 4.97 | 4.97 | +0.15 (+3.11%) | 132,098 |
| 23 Jan 2023 | INR | 4.92 | 4.92 | 4.69 | 4.82 | 4.82 | 0.0 (0.0%) | 17,770 |
