| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.79 | 4.93 | 4.79 | 4.82 | 4.82 | -0.11 (-2.23%) | 34,545 |
| 19 Jan 2023 | INR | 5 | 5 | 4.78 | 4.93 | 4.93 | +0.02 (+0.41%) | 16,656 |
| 18 Jan 2023 | INR | 5.06 | 5.06 | 4.72 | 4.91 | 4.91 | +0.04 (+0.82%) | 29,362 |
| 17 Jan 2023 | INR | 5 | 5 | 4.81 | 4.87 | 4.87 | -0.1 (-2.01%) | 32,080 |
| 16 Jan 2023 | INR | 4.95 | 4.99 | 4.77 | 4.97 | 4.97 | +0.12 (+2.47%) | 100,224 |
| 13 Jan 2023 | INR | 5.07 | 5.07 | 4.75 | 4.85 | 4.85 | -0.09 (-1.82%) | 28,824 |
| 12 Jan 2023 | INR | 4.9 | 5.07 | 4.72 | 4.94 | 4.94 | +0.04 (+0.82%) | 52,650 |
| 11 Jan 2023 | INR | 5.03 | 5.13 | 4.85 | 4.9 | 4.9 | -0.13 (-2.58%) | 23,326 |
| 10 Jan 2023 | INR | 5.09 | 5.09 | 4.72 | 5.03 | 5.03 | +0.08 (+1.62%) | 72,970 |
| 9 Jan 2023 | INR | 5 | 5.2 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 41,622 |
| 6 Jan 2023 | INR | 5.24 | 5.24 | 4.92 | 5.05 | 5.05 | -0.08 (-1.56%) | 32,242 |
| 5 Jan 2023 | INR | 5.17 | 5.2 | 4.97 | 5.13 | 5.13 | -0.05 (-0.97%) | 24,134 |
| 4 Jan 2023 | INR | 5.05 | 5.25 | 4.91 | 5.18 | 5.18 | +0.07 (+1.37%) | 40,228 |
| 3 Jan 2023 | INR | 5.12 | 5.29 | 5.03 | 5.11 | 5.11 | -0.08 (-1.54%) | 26,876 |
| 2 Jan 2023 | INR | 5.1 | 5.26 | 5.03 | 5.19 | 5.19 | -0.08 (-1.52%) | 31,687 |
| 30 Dec 2022 | INR | 5.25 | 5.38 | 5 | 5.27 | 5.27 | +0.13 (+2.53%) | 60,650 |
| 29 Dec 2022 | INR | 5.29 | 5.29 | 5.06 | 5.14 | 5.14 | -0.15 (-2.84%) | 28,119 |
| 28 Dec 2022 | INR | 5.23 | 5.33 | 4.95 | 5.29 | 5.29 | +0.12 (+2.32%) | 62,343 |
| 27 Dec 2022 | INR | 4.99 | 5.23 | 4.82 | 5.17 | 5.17 | +0.18 (+3.61%) | 76,626 |
| 26 Dec 2022 | INR | 4.7 | 5.13 | 4.65 | 4.99 | 4.99 | +0.1 (+2.04%) | 63,913 |
| 23 Dec 2022 | INR | 5.12 | 5.34 | 4.87 | 4.89 | 4.89 | -0.23 (-4.49%) | 96,211 |
| 22 Dec 2022 | INR | 5.44 | 5.45 | 5.06 | 5.12 | 5.12 | -0.2 (-3.76%) | 100,719 |
| 21 Dec 2022 | INR | 5.41 | 5.46 | 5.1 | 5.32 | 5.32 | -0.04 (-0.75%) | 89,785 |
| 20 Dec 2022 | INR | 5.46 | 5.46 | 5 | 5.36 | 5.36 | +0.13 (+2.49%) | 69,414 |
| 19 Dec 2022 | INR | 5.1 | 5.23 | 4.8 | 5.23 | 5.23 | +0.24 (+4.81%) | 147,465 |
| 16 Dec 2022 | INR | 5.2 | 5.25 | 4.9 | 4.99 | 4.99 | -0.07 (-1.38%) | 76,629 |
| 15 Dec 2022 | INR | 5.27 | 5.39 | 5.01 | 5.06 | 5.06 | -0.21 (-3.98%) | 85,010 |
| 14 Dec 2022 | INR | 5.41 | 5.6 | 5.12 | 5.27 | 5.27 | -0.13 (-2.41%) | 156,974 |
| 13 Dec 2022 | INR | 5.47 | 5.8 | 5 | 5.4 | 5.4 | -0.05 (-0.92%) | 288,582 |
| 12 Dec 2022 | INR | 5.5 | 6.02 | 5.01 | 5.45 | 5.45 | -0.13 (-2.33%) | 147,965 |
