| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.34 | 4.45 | 4.1 | 4.15 | 4.15 | -0.2 (-4.60%) | 67,577 |
| 25 Oct 2022 | INR | 4.6 | 4.6 | 4.25 | 4.35 | 4.35 | -0.02 (-0.46%) | 60,914 |
| 24 Oct 2022 | INR | 4.35 | 4.59 | 4.21 | 4.37 | 4.37 | +0.13 (+3.07%) | 28,278 |
| 21 Oct 2022 | INR | 4.38 | 4.38 | 4.1 | 4.24 | 4.24 | +0.03 (+0.71%) | 18,615 |
| 20 Oct 2022 | INR | 4.25 | 4.35 | 4.1 | 4.21 | 4.21 | -0.01 (-0.24%) | 51,494 |
| 19 Oct 2022 | INR | 4.3 | 4.4 | 4.16 | 4.22 | 4.22 | +0.02 (+0.48%) | 24,272 |
| 18 Oct 2022 | INR | 4.2 | 4.38 | 4.08 | 4.2 | 4.2 | 0.0 (0.0%) | 33,698 |
| 17 Oct 2022 | INR | 4.31 | 4.55 | 3.85 | 4.2 | 4.2 | +0.02 (+0.48%) | 80,001 |
| 14 Oct 2022 | INR | 4.11 | 4.35 | 4.02 | 4.18 | 4.18 | -0.03 (-0.71%) | 41,374 |
| 13 Oct 2022 | INR | 4.65 | 4.65 | 4.02 | 4.21 | 4.21 | -0.24 (-5.39%) | 71,894 |
| 12 Oct 2022 | INR | 4.65 | 4.8 | 4.41 | 4.45 | 4.45 | -0.02 (-0.45%) | 40,327 |
| 11 Oct 2022 | INR | 4.4 | 4.65 | 4.3 | 4.47 | 4.47 | +0.21 (+4.93%) | 54,703 |
| 10 Oct 2022 | INR | 4.26 | 4.45 | 4.15 | 4.26 | 4.26 | -0.02 (-0.47%) | 21,084 |
| 7 Oct 2022 | INR | 4.31 | 4.35 | 4.1 | 4.28 | 4.28 | +0.02 (+0.47%) | 34,640 |
| 6 Oct 2022 | INR | 4.06 | 4.4 | 4.06 | 4.26 | 4.26 | +0.06 (+1.43%) | 63,591 |
| 4 Oct 2022 | INR | 4.13 | 4.25 | 4 | 4.2 | 4.2 | +0.07 (+1.69%) | 52,425 |
| 3 Oct 2022 | INR | 4.1 | 4.25 | 4.02 | 4.13 | 4.13 | 0.0 (0.0%) | 30,480 |
| 30 Sep 2022 | INR | 4.22 | 4.34 | 4.08 | 4.13 | 4.13 | -0.11 (-2.59%) | 77,338 |
| 29 Sep 2022 | INR | 4.22 | 4.35 | 4.22 | 4.24 | 4.24 | +0.02 (+0.47%) | 30,720 |
| 28 Sep 2022 | INR | 4.5 | 4.5 | 4.19 | 4.22 | 4.22 | -0.09 (-2.09%) | 20,771 |
| 27 Sep 2022 | INR | 4.47 | 4.56 | 4.26 | 4.31 | 4.31 | -0.1 (-2.27%) | 70,260 |
| 26 Sep 2022 | INR | 4.41 | 4.57 | 4.38 | 4.41 | 4.41 | -0.17 (-3.71%) | 50,269 |
| 23 Sep 2022 | INR | 4.6 | 4.72 | 4.56 | 4.58 | 4.58 | -0.06 (-1.29%) | 27,080 |
| 22 Sep 2022 | INR | 4.7 | 4.76 | 4.58 | 4.64 | 4.64 | -0.05 (-1.07%) | 22,182 |
| 21 Sep 2022 | INR | 4.6 | 4.82 | 4.58 | 4.69 | 4.69 | -0.05 (-1.05%) | 36,406 |
| 20 Sep 2022 | INR | 4.88 | 4.88 | 4.6 | 4.74 | 4.74 | -0.04 (-0.84%) | 39,052 |
| 19 Sep 2022 | INR | 4.62 | 4.85 | 4.62 | 4.78 | 4.78 | -0.02 (-0.42%) | 52,968 |
| 16 Sep 2022 | INR | 4.9 | 4.9 | 4.7 | 4.8 | 4.8 | +0.03 (+0.63%) | 57,778 |
| 15 Sep 2022 | INR | 4.67 | 4.92 | 4.66 | 4.77 | 4.77 | 0.0 (0.0%) | 43,834 |
| 14 Sep 2022 | INR | 4.99 | 4.99 | 4.65 | 4.77 | 4.77 | -0.12 (-2.45%) | 73,610 |
