| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.39 | 7.05 | 6.39 | 7.05 | 7.05 | +0.33 (+4.91%) | 728,905 |
| 15 Jun 2022 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 61,671 |
| 14 Jun 2022 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 56,728 |
| 13 Jun 2022 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 65,648 |
| 10 Jun 2022 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 89,032 |
| 9 Jun 2022 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 39,834 |
| 8 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 48,770 |
| 7 Jun 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 29,055 |
| 6 Jun 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 44,662 |
| 3 Jun 2022 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 80,483 |
| 2 Jun 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 55,902 |
| 1 Jun 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 39,622 |
| 31 May 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 49,604 |
| 30 May 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 52,582 |
| 27 May 2022 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 105,710 |
| 26 May 2022 | INR | 15.13 | 15.13 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 940,092 |
| 25 May 2022 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.68 (+4.95%) | 662,950 |
| 24 May 2022 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.65 (+4.97%) | 934,539 |
| 23 May 2022 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 966,158 |
| 20 May 2022 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 1,237,343 |
| 19 May 2022 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 1,146,900 |
| 18 May 2022 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 1,096,101 |
| 17 May 2022 | INR | 10.78 | 10.78 | 9.85 | 10.78 | 10.78 | +0.51 (+4.97%) | 1,525,722 |
| 16 May 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 989,241 |
| 13 May 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 873,336 |
| 12 May 2022 | INR | 9.33 | 9.33 | 8.89 | 9.33 | 9.33 | +0.44 (+4.95%) | 1,026,485 |
| 11 May 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 90,933 |
| 10 May 2022 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 212,745 |
| 9 May 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 33,026 |
| 6 May 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 174,107 |
