| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.45 | 5.92 | 5.44 | 5.79 | 5.79 | +0.07 (+1.22%) | 24,170 |
| 17 Mar 2022 | INR | 5.77 | 5.99 | 5.7 | 5.72 | 5.72 | -0.27 (-4.51%) | 7,763 |
| 16 Mar 2022 | INR | 6.35 | 6.35 | 5.77 | 5.99 | 5.99 | -0.08 (-1.32%) | 33,354 |
| 15 Mar 2022 | INR | 5.8 | 6.15 | 5.67 | 6.07 | 6.07 | +0.19 (+3.23%) | 27,099 |
| 14 Mar 2022 | INR | 5.96 | 6.25 | 5.67 | 5.88 | 5.88 | -0.08 (-1.34%) | 29,296 |
| 11 Mar 2022 | INR | 5.96 | 5.96 | 5.41 | 5.96 | 5.96 | +0.28 (+4.93%) | 10,016 |
| 10 Mar 2022 | INR | 5.5 | 5.68 | 5.5 | 5.68 | 5.68 | +0.27 (+4.99%) | 53,851 |
| 9 Mar 2022 | INR | 5.16 | 5.41 | 5.01 | 5.41 | 5.41 | +0.25 (+4.84%) | 16,164 |
| 8 Mar 2022 | INR | 5.17 | 5.17 | 4.69 | 5.16 | 5.16 | +0.23 (+4.67%) | 7,923 |
| 7 Mar 2022 | INR | 4.9 | 5.01 | 4.55 | 4.93 | 4.93 | +0.15 (+3.14%) | 36,534 |
| 4 Mar 2022 | INR | 4.78 | 4.78 | 4.34 | 4.78 | 4.78 | +0.22 (+4.82%) | 12,537 |
| 3 Mar 2022 | INR | 4.55 | 4.74 | 4.3 | 4.56 | 4.56 | +0.04 (+0.88%) | 32,627 |
| 2 Mar 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 4,651 |
| 28 Feb 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 9,951 |
| 25 Feb 2022 | INR | 5.15 | 5.15 | 4.98 | 4.99 | 4.99 | -0.25 (-4.77%) | 13,072 |
| 24 Feb 2022 | INR | 5.5 | 5.5 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 3,054 |
| 23 Feb 2022 | INR | 5.67 | 5.67 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 8,896 |
| 22 Feb 2022 | INR | 6 | 6 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 5,223 |
| 21 Feb 2022 | INR | 5.8 | 6.2 | 5.62 | 6.09 | 6.09 | +0.18 (+3.05%) | 32,190 |
| 18 Feb 2022 | INR | 5.95 | 6.1 | 5.52 | 5.91 | 5.91 | +0.1 (+1.72%) | 24,839 |
| 17 Feb 2022 | INR | 5.27 | 5.81 | 5.27 | 5.81 | 5.81 | +0.27 (+4.87%) | 16,294 |
| 16 Feb 2022 | INR | 5.2 | 5.54 | 5.02 | 5.54 | 5.54 | +0.26 (+4.92%) | 25,530 |
| 15 Feb 2022 | INR | 5.28 | 5.35 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 13,760 |
| 14 Feb 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 7,577 |
| 11 Feb 2022 | INR | 5.9 | 6.4 | 5.8 | 5.84 | 5.84 | -0.26 (-4.26%) | 22,995 |
| 10 Feb 2022 | INR | 6.55 | 6.74 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 10,998 |
| 9 Feb 2022 | INR | 6.3 | 6.42 | 5.82 | 6.42 | 6.42 | +0.3 (+4.90%) | 52,818 |
| 8 Feb 2022 | INR | 6.76 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 33,720 |
| 7 Feb 2022 | INR | 6.44 | 6.44 | 6.16 | 6.44 | 6.44 | +0.3 (+4.89%) | 60,126 |
| 4 Feb 2022 | INR | 6.14 | 6.14 | 5.85 | 6.14 | 6.14 | +0.29 (+4.96%) | 44,263 |
