| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 5.5 | 5.85 | 5.31 | 5.85 | 5.85 | +0.27 (+4.84%) | 48,098 |
| 2 Feb 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 15,311 |
| 1 Feb 2022 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 5,013 |
| 31 Jan 2022 | INR | 6.4 | 6.4 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 14,553 |
| 28 Jan 2022 | INR | 6.7 | 7.06 | 6.4 | 6.49 | 6.49 | -0.24 (-3.57%) | 174,674 |
| 27 Jan 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 9,040 |
| 25 Jan 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 5,634 |
| 24 Jan 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 4,923 |
| 21 Jan 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 33,241 |
| 20 Jan 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 11,589 |
| 19 Jan 2022 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 7,631 |
| 18 Jan 2022 | INR | 9.61 | 9.61 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 46,584 |
| 17 Jan 2022 | INR | 9.35 | 9.61 | 9.35 | 9.61 | 9.61 | +0.45 (+4.91%) | 152,808 |
| 14 Jan 2022 | INR | 9.15 | 9.17 | 8.95 | 9.16 | 9.16 | +0.42 (+4.81%) | 51,802 |
| 13 Jan 2022 | INR | 8.85 | 8.85 | 8.01 | 8.74 | 8.74 | +0.31 (+3.68%) | 107,304 |
| 12 Jan 2022 | INR | 8.43 | 8.43 | 8.19 | 8.43 | 8.43 | +0.4 (+4.98%) | 120,706 |
| 11 Jan 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 2,917 |
| 10 Jan 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 10,284 |
| 7 Jan 2022 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 4,002 |
| 6 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 7,098 |
| 5 Jan 2022 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 11,718 |
| 4 Jan 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 11,137 |
| 3 Jan 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 16,438 |
| 31 Dec 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 5,512 |
| 30 Dec 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 13,106 |
| 29 Dec 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 4,008 |
| 28 Dec 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 18,854 |
| 27 Dec 2021 | INR | 4.65 | 4.73 | 4.31 | 4.73 | 4.73 | +0.22 (+4.88%) | 34,984 |
| 24 Dec 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 7,117 |
| 23 Dec 2021 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 9,627 |
