| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 31,383 |
| 21 Dec 2021 | INR | 4.45 | 4.45 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 22,859 |
| 20 Dec 2021 | INR | 4.99 | 4.99 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 50,079 |
| 17 Dec 2021 | INR | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | +0.22 (+4.85%) | 38,223 |
| 16 Dec 2021 | INR | 4.54 | 4.54 | 4.45 | 4.54 | 4.54 | +0.21 (+4.85%) | 29,688 |
| 15 Dec 2021 | INR | 4.33 | 4.33 | 4.13 | 4.33 | 4.33 | +0.2 (+4.84%) | 39,923 |
| 14 Dec 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 13,889 |
| 13 Dec 2021 | INR | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | +0.18 (+4.79%) | 32,790 |
| 10 Dec 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 35,728 |
| 9 Dec 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 18,591 |
| 8 Dec 2021 | INR | 3.1 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 20,566 |
| 7 Dec 2021 | INR | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 47,543 |
| 6 Dec 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 23,868 |
| 3 Dec 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 20,975 |
| 2 Dec 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 20,064 |
| 1 Dec 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 32,339 |
| 30 Nov 2021 | INR | 4.65 | 4.65 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 181,648 |
| 29 Nov 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 30,280 |
| 28 Nov 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 18,171 |
| 25 Nov 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 7,018 |
| 24 Nov 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 22,659 |
| 23 Nov 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 11,821 |
| 22 Nov 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 31,659 |
| 18 Nov 2021 | INR | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | +0.15 (+4.73%) | 42,525 |
| 17 Nov 2021 | INR | 3.17 | 3.17 | 3.02 | 3.17 | 3.17 | +0.15 (+4.97%) | 53,553 |
| 16 Nov 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.27 (+9.82%) | 24,398 |
| 15 Nov 2021 | INR | 2.74 | 2.75 | 2.55 | 2.75 | 2.75 | +0.25 (+10%) | 26,488 |
| 12 Nov 2021 | INR | 2.46 | 2.5 | 2.32 | 2.5 | 2.5 | +0.22 (+9.65%) | 96,755 |
